Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=34; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2615 | Ticks modelled | 4229 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5867.71 | Gross profit | 16716.83 | Gross loss | -10849.11 |
| Profit factor | 1.54 | Expected payoff | 9.13 | ||
| Absolute drawdown | 454.01 | Maximal drawdown | 4970.59 (70.87%) | Relative drawdown | 70.87% (4970.59) |
| Total trades | 643 | Short positions (won %) | 358 (71.51%) | Long positions (won %) | 285 (62.81%) |
| Profit trades (% of total) | 435 (67.65%) | Loss trades (% of total) | 208 (32.35%) | ||
| Largest | profit trade | 220.28 | loss trade | -240.89 | |
| Average | profit trade | 38.43 | loss trade | -52.16 | |
| Maximum | consecutive wins (profit in money) | 44 (1398.92) | consecutive losses (loss in money) | 25 (-1946.10) | |
| Maximal | consecutive profit (count of wins) | 2091.60 (25) | consecutive loss (count of losses) | -2639.50 (11) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 16:00 | buy | 1 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 16:00 | modify | 1 | 0.10 | 1.09466 | 1.07166 | 1.11666 | ||
| 3 | 2024.01.02 20:00 | buy | 2 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 20:00 | modify | 2 | 0.10 | 1.09495 | 1.07195 | 1.11695 | ||
| 5 | 2024.01.03 00:00 | buy | 3 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.03 00:00 | modify | 3 | 0.10 | 1.09446 | 1.07146 | 1.11646 | ||
| 7 | 2024.01.03 12:00 | buy | 4 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.03 12:00 | modify | 4 | 0.10 | 1.09225 | 1.06925 | 1.11425 | ||
| 9 | 2024.01.03 16:00 | buy | 5 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.03 16:00 | modify | 5 | 0.10 | 1.09075 | 1.06775 | 1.11275 | ||
| 11 | 2024.01.03 20:00 | buy | 6 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.03 20:00 | modify | 6 | 0.10 | 1.09207 | 1.06907 | 1.11407 | ||
| 13 | 2024.01.04 00:00 | buy | 7 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.04 00:00 | modify | 7 | 0.10 | 1.09289 | 1.06989 | 1.11489 | ||
| 15 | 2024.01.04 04:00 | buy | 8 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.04 04:00 | modify | 8 | 0.10 | 1.09291 | 1.06991 | 1.11491 | ||
| 17 | 2024.01.05 04:00 | close | 8 | 0.10 | 1.09392 | 1.06991 | 1.11491 | 9.49 | 1009.50 |
| 18 | 2024.01.05 04:00 | close | 7 | 0.10 | 1.09392 | 1.06989 | 1.11489 | 9.70 | 1019.19 |
| 19 | 2024.01.05 04:00 | close | 6 | 0.10 | 1.09392 | 1.06907 | 1.11407 | 16.08 | 1035.27 |
| 20 | 2024.01.05 04:00 | close | 5 | 0.10 | 1.09392 | 1.06775 | 1.11275 | 29.28 | 1064.55 |
| 21 | 2024.01.05 04:00 | close | 4 | 0.10 | 1.09392 | 1.06925 | 1.11425 | 14.28 | 1078.83 |
| 22 | 2024.01.05 04:00 | close | 3 | 0.10 | 1.09392 | 1.07146 | 1.11646 | -7.82 | 1071.01 |
| 23 | 2024.01.05 04:00 | close | 2 | 0.10 | 1.09392 | 1.07195 | 1.11695 | -13.33 | 1057.68 |
| 24 | 2024.01.05 04:00 | close | 1 | 0.10 | 1.09392 | 1.07166 | 1.11666 | -10.43 | 1047.26 |
| 25 | 2024.01.05 12:00 | buy | 9 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 26 | 2024.01.05 12:00 | modify | 9 | 0.10 | 1.09172 | 1.06872 | 1.11372 | ||
| 27 | 2024.01.08 16:00 | close | 9 | 0.10 | 1.09696 | 1.06872 | 1.11372 | 51.80 | 1099.06 |
| 28 | 2024.01.09 20:00 | buy | 10 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 29 | 2024.01.09 20:00 | modify | 10 | 0.10 | 1.09282 | 1.06982 | 1.11482 | ||
| 30 | 2024.01.10 00:00 | buy | 11 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
| 31 | 2024.01.10 00:00 | modify | 11 | 0.10 | 1.09346 | 1.07046 | 1.11546 | ||
| 32 | 2024.01.10 08:00 | close | 11 | 0.10 | 1.09261 | 1.07046 | 1.11546 | -8.50 | 1090.56 |
| 33 | 2024.01.10 08:00 | close | 10 | 0.10 | 1.09261 | 1.06982 | 1.11482 | -2.71 | 1087.85 |
| 34 | 2024.01.10 16:00 | sell | 12 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
| 35 | 2024.01.10 16:00 | modify | 12 | 0.10 | 1.09674 | 1.11974 | 1.07474 | ||
| 36 | 2024.01.10 20:00 | sell | 13 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
| 37 | 2024.01.10 20:00 | modify | 13 | 0.10 | 1.09703 | 1.12003 | 1.07503 | ||
| 38 | 2024.01.11 00:00 | sell | 14 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
| 39 | 2024.01.11 00:00 | modify | 14 | 0.10 | 1.09742 | 1.12042 | 1.07542 | ||
| 40 | 2024.01.11 04:00 | sell | 15 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
| 41 | 2024.01.11 04:00 | modify | 15 | 0.10 | 1.09802 | 1.12102 | 1.07602 | ||
| 42 | 2024.01.11 08:00 | sell | 16 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
| 43 | 2024.01.11 08:00 | modify | 16 | 0.10 | 1.09790 | 1.12090 | 1.07590 | ||
| 44 | 2024.01.11 12:00 | sell | 17 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
| 45 | 2024.01.11 12:00 | modify | 17 | 0.10 | 1.09786 | 1.12086 | 1.07586 | ||
| 46 | 2024.01.12 04:00 | sell | 18 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
| 47 | 2024.01.12 04:00 | modify | 18 | 0.10 | 1.09774 | 1.12074 | 1.07574 | ||
| 48 | 2024.01.12 12:00 | close | 18 | 0.10 | 1.09525 | 1.12074 | 1.07574 | 24.90 | 1112.75 |
| 49 | 2024.01.12 12:00 | close | 17 | 0.10 | 1.09525 | 1.12086 | 1.07586 | 26.38 | 1139.13 |
| 50 | 2024.01.12 12:00 | close | 16 | 0.10 | 1.09525 | 1.12090 | 1.07590 | 26.78 | 1165.92 |
| 51 | 2024.01.12 12:00 | close | 15 | 0.10 | 1.09525 | 1.12102 | 1.07602 | 27.98 | 1193.90 |
| 52 | 2024.01.12 12:00 | close | 14 | 0.10 | 1.09525 | 1.12042 | 1.07542 | 21.98 | 1215.88 |
| 53 | 2024.01.12 12:00 | close | 13 | 0.10 | 1.09525 | 1.12003 | 1.07503 | 18.93 | 1234.81 |
| 54 | 2024.01.12 12:00 | close | 12 | 0.10 | 1.09525 | 1.11974 | 1.07474 | 16.03 | 1250.85 |
| 55 | 2024.01.15 00:00 | buy | 19 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
| 56 | 2024.01.15 00:00 | modify | 19 | 0.10 | 1.09481 | 1.07181 | 1.11681 | ||
| 57 | 2024.01.15 12:00 | buy | 20 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
| 58 | 2024.01.15 12:00 | modify | 20 | 0.10 | 1.09483 | 1.07183 | 1.11683 | ||
| 59 | 2024.01.15 16:00 | buy | 21 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 60 | 2024.01.15 16:00 | modify | 21 | 0.10 | 1.09527 | 1.07227 | 1.11727 | ||
| 61 | 2024.01.15 20:00 | buy | 22 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 62 | 2024.01.15 20:00 | modify | 22 | 0.10 | 1.09536 | 1.07236 | 1.11736 | ||
| 63 | 2024.01.16 00:00 | buy | 23 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 64 | 2024.01.16 00:00 | modify | 23 | 0.10 | 1.09477 | 1.07177 | 1.11677 | ||
| 65 | 2024.01.16 04:00 | buy | 24 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 66 | 2024.01.16 04:00 | modify | 24 | 0.10 | 1.09217 | 1.06917 | 1.11417 | ||
| 67 | 2024.01.16 08:00 | buy | 25 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 68 | 2024.01.16 08:00 | modify | 25 | 0.10 | 1.09214 | 1.06914 | 1.11414 | ||
| 69 | 2024.01.16 12:00 | buy | 26 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 70 | 2024.01.16 12:00 | modify | 26 | 0.10 | 1.08953 | 1.06653 | 1.11153 | ||
| 71 | 2024.01.21 20:00 | close | 26 | 0.10 | 1.08906 | 1.06653 | 1.11153 | -7.72 | 1243.12 |
| 72 | 2024.01.21 20:00 | close | 25 | 0.10 | 1.08906 | 1.06914 | 1.11414 | -33.83 | 1209.30 |
| 73 | 2024.01.21 20:00 | close | 24 | 0.10 | 1.08906 | 1.06917 | 1.11417 | -34.12 | 1175.17 |
| 74 | 2024.01.21 20:00 | close | 23 | 0.10 | 1.08906 | 1.07177 | 1.11677 | -60.12 | 1115.05 |
| 75 | 2024.01.21 20:00 | close | 22 | 0.10 | 1.08906 | 1.07236 | 1.11736 | -66.63 | 1048.42 |
| 76 | 2024.01.21 20:00 | close | 21 | 0.10 | 1.08906 | 1.07227 | 1.11727 | -65.73 | 982.69 |
| 77 | 2024.01.21 20:00 | close | 20 | 0.10 | 1.08906 | 1.07183 | 1.11683 | -61.33 | 921.36 |
| 78 | 2024.01.21 20:00 | close | 19 | 0.10 | 1.08906 | 1.07181 | 1.11681 | -61.13 | 860.23 |
| 79 | 2024.01.24 08:00 | sell | 27 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 80 | 2024.01.24 08:00 | modify | 27 | 0.10 | 1.08733 | 1.11033 | 1.06533 | ||
| 81 | 2024.01.24 12:00 | sell | 28 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 82 | 2024.01.24 12:00 | modify | 28 | 0.10 | 1.08928 | 1.11228 | 1.06728 | ||
| 83 | 2024.01.24 16:00 | sell | 29 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 84 | 2024.01.24 16:00 | modify | 29 | 0.10 | 1.09007 | 1.11307 | 1.06807 | ||
| 85 | 2024.01.24 20:00 | sell | 30 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 86 | 2024.01.24 20:00 | modify | 30 | 0.10 | 1.08882 | 1.11182 | 1.06682 | ||
| 87 | 2024.01.25 00:00 | sell | 31 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
| 88 | 2024.01.25 00:00 | modify | 31 | 0.10 | 1.08811 | 1.11111 | 1.06611 | ||
| 89 | 2024.01.25 08:00 | sell | 32 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 90 | 2024.01.25 08:00 | modify | 32 | 0.10 | 1.08877 | 1.11177 | 1.06677 | ||
| 91 | 2024.01.25 12:00 | sell | 33 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
| 92 | 2024.01.25 12:00 | modify | 33 | 0.10 | 1.08949 | 1.11249 | 1.06749 | ||
| 93 | 2024.01.26 08:00 | close | 33 | 0.10 | 1.08223 | 1.11249 | 1.06749 | 72.88 | 933.11 |
| 94 | 2024.01.26 08:00 | close | 32 | 0.10 | 1.08223 | 1.11177 | 1.06677 | 65.68 | 998.79 |
| 95 | 2024.01.26 08:00 | close | 31 | 0.10 | 1.08223 | 1.11111 | 1.06611 | 59.08 | 1057.88 |
| 96 | 2024.01.26 08:00 | close | 30 | 0.10 | 1.08223 | 1.11182 | 1.06682 | 67.03 | 1124.91 |
| 97 | 2024.01.26 08:00 | close | 29 | 0.10 | 1.08223 | 1.11307 | 1.06807 | 79.53 | 1204.44 |
| 98 | 2024.01.26 08:00 | close | 28 | 0.10 | 1.08223 | 1.11228 | 1.06728 | 71.63 | 1276.07 |
| 99 | 2024.01.26 08:00 | close | 27 | 0.10 | 1.08223 | 1.11033 | 1.06533 | 52.13 | 1328.20 |
| 100 | 2024.01.29 04:00 | buy | 34 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
| 101 | 2024.01.29 04:00 | modify | 34 | 0.10 | 1.08482 | 1.06182 | 1.10682 | ||
| 102 | 2024.01.29 08:00 | buy | 35 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 103 | 2024.01.29 08:00 | modify | 35 | 0.10 | 1.08400 | 1.06100 | 1.10600 | ||
| 104 | 2024.01.29 12:00 | buy | 36 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 105 | 2024.01.29 12:00 | modify | 36 | 0.10 | 1.08258 | 1.05958 | 1.10458 | ||
| 106 | 2024.01.29 16:00 | buy | 37 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 107 | 2024.01.29 16:00 | modify | 37 | 0.10 | 1.08004 | 1.05704 | 1.10204 | ||
| 108 | 2024.01.29 20:00 | buy | 38 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 109 | 2024.01.29 20:00 | modify | 38 | 0.10 | 1.08219 | 1.05919 | 1.10419 | ||
| 110 | 2024.01.30 08:00 | buy | 39 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 111 | 2024.01.30 08:00 | modify | 39 | 0.10 | 1.08258 | 1.05958 | 1.10458 | ||
| 112 | 2024.01.31 04:00 | buy | 40 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
| 113 | 2024.01.31 04:00 | modify | 40 | 0.10 | 1.08215 | 1.05915 | 1.10415 | ||
| 114 | 2024.01.31 08:00 | buy | 41 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
| 115 | 2024.01.31 08:00 | modify | 41 | 0.10 | 1.08189 | 1.05889 | 1.10389 | ||
| 116 | 2024.02.01 08:00 | buy | 42 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
| 117 | 2024.02.01 08:00 | modify | 42 | 0.10 | 1.07962 | 1.05662 | 1.10162 | ||
| 118 | 2024.02.01 12:00 | buy | 43 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.01 12:00 | modify | 43 | 0.10 | 1.08114 | 1.05814 | 1.10314 | ||
| 120 | 2024.02.01 20:00 | close | 43 | 0.10 | 1.08719 | 1.05814 | 1.10314 | 60.50 | 1388.70 |
| 121 | 2024.02.01 20:00 | close | 42 | 0.10 | 1.08719 | 1.05662 | 1.10162 | 75.70 | 1464.40 |
| 122 | 2024.02.01 20:00 | close | 41 | 0.10 | 1.08719 | 1.05889 | 1.10389 | 51.19 | 1515.59 |
| 123 | 2024.02.01 20:00 | close | 40 | 0.10 | 1.08719 | 1.05915 | 1.10415 | 48.59 | 1564.17 |
| 124 | 2024.02.01 20:00 | close | 39 | 0.10 | 1.08719 | 1.05958 | 1.10458 | 43.68 | 1607.85 |
| 125 | 2024.02.01 20:00 | close | 38 | 0.10 | 1.08719 | 1.05919 | 1.10419 | 46.98 | 1654.83 |
| 126 | 2024.02.01 20:00 | close | 37 | 0.10 | 1.08719 | 1.05704 | 1.10204 | 68.47 | 1723.30 |
| 127 | 2024.02.01 20:00 | close | 36 | 0.10 | 1.08719 | 1.05958 | 1.10458 | 43.08 | 1766.38 |
| 128 | 2024.02.01 20:00 | close | 35 | 0.10 | 1.08719 | 1.06100 | 1.10600 | 28.88 | 1795.25 |
| 129 | 2024.02.01 20:00 | close | 34 | 0.10 | 1.08719 | 1.06182 | 1.10682 | 20.68 | 1815.93 |
| 130 | 2024.02.02 08:00 | sell | 44 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.02 08:00 | modify | 44 | 0.10 | 1.08809 | 1.11109 | 1.06609 | ||
| 132 | 2024.02.02 12:00 | sell | 45 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.02 12:00 | modify | 45 | 0.10 | 1.08837 | 1.11137 | 1.06637 | ||
| 134 | 2024.02.05 00:00 | close | 45 | 0.10 | 1.07826 | 1.11137 | 1.06637 | 101.38 | 1917.31 |
| 135 | 2024.02.05 00:00 | close | 44 | 0.10 | 1.07826 | 1.11109 | 1.06609 | 98.58 | 2015.89 |
| 136 | 2024.02.05 12:00 | buy | 46 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
| 137 | 2024.02.05 12:00 | modify | 46 | 0.10 | 1.07581 | 1.05281 | 1.09781 | ||
| 138 | 2024.02.05 16:00 | buy | 47 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 139 | 2024.02.05 16:00 | modify | 47 | 0.10 | 1.07282 | 1.04982 | 1.09482 | ||
| 140 | 2024.02.05 20:00 | buy | 48 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
| 141 | 2024.02.05 20:00 | modify | 48 | 0.10 | 1.07459 | 1.05159 | 1.09659 | ||
| 142 | 2024.02.06 00:00 | buy | 49 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.06 00:00 | modify | 49 | 0.10 | 1.07439 | 1.05139 | 1.09639 | ||
| 144 | 2024.02.07 00:00 | close | 49 | 0.10 | 1.07569 | 1.05139 | 1.09639 | 12.39 | 2028.29 |
| 145 | 2024.02.07 00:00 | close | 48 | 0.10 | 1.07569 | 1.05159 | 1.09659 | 9.79 | 2038.08 |
| 146 | 2024.02.07 00:00 | close | 47 | 0.10 | 1.07569 | 1.04982 | 1.09482 | 27.49 | 2065.57 |
| 147 | 2024.02.07 00:00 | close | 46 | 0.10 | 1.07569 | 1.05281 | 1.09781 | -2.41 | 2063.16 |
| 148 | 2024.02.07 04:00 | sell | 50 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.07 04:00 | modify | 50 | 0.10 | 1.07587 | 1.09887 | 1.05387 | ||
| 150 | 2024.02.07 08:00 | sell | 51 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.07 08:00 | modify | 51 | 0.10 | 1.07725 | 1.10025 | 1.05525 | ||
| 152 | 2024.02.07 12:00 | sell | 52 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.07 12:00 | modify | 52 | 0.10 | 1.07709 | 1.10009 | 1.05509 | ||
| 154 | 2024.02.07 16:00 | sell | 53 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 155 | 2024.02.07 16:00 | modify | 53 | 0.10 | 1.07567 | 1.09867 | 1.05367 | ||
| 156 | 2024.02.07 20:00 | sell | 54 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 157 | 2024.02.07 20:00 | modify | 54 | 0.10 | 1.07718 | 1.10018 | 1.05518 | ||
| 158 | 2024.02.08 00:00 | sell | 55 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 159 | 2024.02.08 00:00 | modify | 55 | 0.10 | 1.07754 | 1.10054 | 1.05554 | ||
| 160 | 2024.02.08 04:00 | sell | 56 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.08 04:00 | modify | 56 | 0.10 | 1.07822 | 1.10122 | 1.05622 | ||
| 162 | 2024.02.08 08:00 | sell | 57 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.08 08:00 | modify | 57 | 0.10 | 1.07801 | 1.10101 | 1.05601 | ||
| 164 | 2024.02.08 12:00 | sell | 58 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 165 | 2024.02.08 12:00 | modify | 58 | 0.10 | 1.07630 | 1.09930 | 1.05430 | ||
| 166 | 2024.02.08 20:00 | sell | 59 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 167 | 2024.02.08 20:00 | modify | 59 | 0.10 | 1.07748 | 1.10048 | 1.05548 | ||
| 168 | 2024.02.09 00:00 | sell | 60 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 169 | 2024.02.09 00:00 | modify | 60 | 0.10 | 1.07775 | 1.10075 | 1.05575 | ||
| 170 | 2024.02.12 00:00 | sell | 61 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
| 171 | 2024.02.12 00:00 | modify | 61 | 0.10 | 1.07980 | 1.10280 | 1.05780 | ||
| 172 | 2024.02.12 04:00 | sell | 62 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
| 173 | 2024.02.12 04:00 | modify | 62 | 0.10 | 1.07918 | 1.10218 | 1.05718 | ||
| 174 | 2024.02.12 08:00 | sell | 63 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 175 | 2024.02.12 08:00 | modify | 63 | 0.10 | 1.08030 | 1.10330 | 1.05830 | ||
| 176 | 2024.02.13 16:00 | close | 63 | 0.10 | 1.07196 | 1.10330 | 1.05830 | 83.68 | 2146.84 |
| 177 | 2024.02.13 16:00 | close | 62 | 0.10 | 1.07196 | 1.10218 | 1.05718 | 72.48 | 2219.33 |
| 178 | 2024.02.13 16:00 | close | 61 | 0.10 | 1.07196 | 1.10280 | 1.05780 | 78.68 | 2298.01 |
| 179 | 2024.02.13 16:00 | close | 60 | 0.10 | 1.07196 | 1.10075 | 1.05575 | 58.47 | 2356.47 |
| 180 | 2024.02.13 16:00 | close | 59 | 0.10 | 1.07196 | 1.10048 | 1.05548 | 56.05 | 2412.52 |
| 181 | 2024.02.13 16:00 | close | 58 | 0.10 | 1.07196 | 1.09930 | 1.05430 | 44.25 | 2456.77 |
| 182 | 2024.02.13 16:00 | close | 57 | 0.10 | 1.07196 | 1.10101 | 1.05601 | 61.35 | 2518.12 |
| 183 | 2024.02.13 16:00 | close | 56 | 0.10 | 1.07196 | 1.10122 | 1.05622 | 63.45 | 2581.57 |
| 184 | 2024.02.13 16:00 | close | 55 | 0.10 | 1.07196 | 1.10054 | 1.05554 | 56.65 | 2638.22 |
| 185 | 2024.02.13 16:00 | close | 54 | 0.10 | 1.07196 | 1.10018 | 1.05518 | 53.90 | 2692.12 |
| 186 | 2024.02.13 16:00 | close | 53 | 0.10 | 1.07196 | 1.09867 | 1.05367 | 38.80 | 2730.91 |
| 187 | 2024.02.13 16:00 | close | 52 | 0.10 | 1.07196 | 1.10009 | 1.05509 | 53.00 | 2783.91 |
| 188 | 2024.02.13 16:00 | close | 51 | 0.10 | 1.07196 | 1.10025 | 1.05525 | 54.60 | 2838.51 |
| 189 | 2024.02.13 16:00 | close | 50 | 0.10 | 1.07196 | 1.09887 | 1.05387 | 40.80 | 2879.31 |
| 190 | 2024.02.14 20:00 | sell | 64 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 191 | 2024.02.14 20:00 | modify | 64 | 0.10 | 1.07282 | 1.09582 | 1.05082 | ||
| 192 | 2024.02.15 00:00 | sell | 65 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
| 193 | 2024.02.15 00:00 | modify | 65 | 0.10 | 1.07321 | 1.09621 | 1.05121 | ||
| 194 | 2024.02.15 04:00 | sell | 66 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
| 195 | 2024.02.15 04:00 | modify | 66 | 0.10 | 1.07255 | 1.09555 | 1.05055 | ||
| 196 | 2024.02.15 08:00 | sell | 67 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 197 | 2024.02.15 08:00 | modify | 67 | 0.10 | 1.07328 | 1.09628 | 1.05128 | ||
| 198 | 2024.02.15 12:00 | sell | 68 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 199 | 2024.02.15 12:00 | modify | 68 | 0.10 | 1.07354 | 1.09654 | 1.05154 | ||
| 200 | 2024.02.15 16:00 | sell | 69 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 201 | 2024.02.15 16:00 | modify | 69 | 0.10 | 1.07611 | 1.09911 | 1.05411 | ||
| 202 | 2024.02.15 20:00 | sell | 70 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 203 | 2024.02.15 20:00 | modify | 70 | 0.10 | 1.07687 | 1.09987 | 1.05487 | ||
| 204 | 2024.02.16 00:00 | sell | 71 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 205 | 2024.02.16 00:00 | modify | 71 | 0.10 | 1.07726 | 1.10026 | 1.05526 | ||
| 206 | 2024.02.16 04:00 | sell | 72 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
| 207 | 2024.02.16 04:00 | modify | 72 | 0.10 | 1.07599 | 1.09899 | 1.05399 | ||
| 208 | 2024.02.16 08:00 | sell | 73 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.16 08:00 | modify | 73 | 0.10 | 1.07607 | 1.09907 | 1.05407 | ||
| 210 | 2024.02.16 12:00 | sell | 74 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.16 12:00 | modify | 74 | 0.10 | 1.07773 | 1.10073 | 1.05573 | ||
| 212 | 2024.02.16 20:00 | sell | 75 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.16 20:00 | modify | 75 | 0.10 | 1.07770 | 1.10070 | 1.05570 | ||
| 214 | 2024.02.18 20:00 | sell | 76 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.18 20:00 | modify | 76 | 0.10 | 1.07718 | 1.10018 | 1.05518 | ||
| 216 | 2024.02.19 00:00 | sell | 77 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.19 00:00 | modify | 77 | 0.10 | 1.07838 | 1.10138 | 1.05638 | ||
| 218 | 2024.02.19 04:00 | sell | 78 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.19 04:00 | modify | 78 | 0.10 | 1.07753 | 1.10053 | 1.05553 | ||
| 220 | 2024.02.19 08:00 | sell | 79 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.19 08:00 | modify | 79 | 0.10 | 1.07830 | 1.10130 | 1.05630 | ||
| 222 | 2024.02.19 12:00 | sell | 80 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.19 12:00 | modify | 80 | 0.10 | 1.07769 | 1.10069 | 1.05569 | ||
| 224 | 2024.02.20 20:00 | sell | 81 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.20 20:00 | modify | 81 | 0.10 | 1.08063 | 1.10363 | 1.05863 | ||
| 226 | 2024.02.28 12:00 | close | 81 | 0.10 | 1.08184 | 1.10363 | 1.05863 | -9.84 | 2869.47 |
| 227 | 2024.02.28 12:00 | close | 80 | 0.10 | 1.08184 | 1.10069 | 1.05569 | -38.95 | 2830.52 |
| 228 | 2024.02.28 12:00 | close | 79 | 0.10 | 1.08184 | 1.10130 | 1.05630 | -32.85 | 2797.67 |
| 229 | 2024.02.28 12:00 | close | 78 | 0.10 | 1.08184 | 1.10053 | 1.05553 | -40.55 | 2757.11 |
| 230 | 2024.02.28 12:00 | close | 77 | 0.10 | 1.08184 | 1.10138 | 1.05638 | -32.05 | 2725.06 |
| 231 | 2024.02.28 12:00 | close | 76 | 0.10 | 1.08184 | 1.10018 | 1.05518 | -43.77 | 2681.29 |
| 232 | 2024.02.28 12:00 | close | 75 | 0.10 | 1.08184 | 1.10070 | 1.05570 | -38.57 | 2642.72 |
| 233 | 2024.02.28 12:00 | close | 74 | 0.10 | 1.08184 | 1.10073 | 1.05573 | -38.27 | 2604.45 |
| 234 | 2024.02.28 12:00 | close | 73 | 0.10 | 1.08184 | 1.09907 | 1.05407 | -54.87 | 2549.58 |
| 235 | 2024.02.28 12:00 | close | 72 | 0.10 | 1.08184 | 1.09899 | 1.05399 | -55.67 | 2493.91 |
| 236 | 2024.02.28 12:00 | close | 71 | 0.10 | 1.08184 | 1.10026 | 1.05526 | -42.97 | 2450.94 |
| 237 | 2024.02.28 12:00 | close | 70 | 0.10 | 1.08184 | 1.09987 | 1.05487 | -46.59 | 2404.35 |
| 238 | 2024.02.28 12:00 | close | 69 | 0.10 | 1.08184 | 1.09911 | 1.05411 | -54.19 | 2350.17 |
| 239 | 2024.02.28 12:00 | close | 68 | 0.10 | 1.08184 | 1.09654 | 1.05154 | -79.89 | 2270.28 |
| 240 | 2024.02.28 12:00 | close | 67 | 0.10 | 1.08184 | 1.09628 | 1.05128 | -82.49 | 2187.79 |
| 241 | 2024.02.28 12:00 | close | 66 | 0.10 | 1.08184 | 1.09555 | 1.05055 | -89.79 | 2098.01 |
| 242 | 2024.02.28 12:00 | close | 65 | 0.10 | 1.08184 | 1.09621 | 1.05121 | -83.19 | 2014.82 |
| 243 | 2024.02.28 12:00 | close | 64 | 0.10 | 1.08184 | 1.09582 | 1.05082 | -86.24 | 1928.58 |
| 244 | 2024.03.04 04:00 | sell | 82 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
| 245 | 2024.03.04 04:00 | modify | 82 | 0.10 | 1.08440 | 1.10740 | 1.06240 | ||
| 246 | 2024.03.04 08:00 | sell | 83 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 247 | 2024.03.04 08:00 | modify | 83 | 0.10 | 1.08537 | 1.10837 | 1.06337 | ||
| 248 | 2024.03.04 12:00 | sell | 84 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 249 | 2024.03.04 12:00 | modify | 84 | 0.10 | 1.08562 | 1.10862 | 1.06362 | ||
| 250 | 2024.03.04 16:00 | sell | 85 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 251 | 2024.03.04 16:00 | modify | 85 | 0.10 | 1.08633 | 1.10933 | 1.06433 | ||
| 252 | 2024.03.04 20:00 | sell | 86 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 253 | 2024.03.04 20:00 | modify | 86 | 0.10 | 1.08565 | 1.10865 | 1.06365 | ||
| 254 | 2024.03.05 00:00 | sell | 87 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 255 | 2024.03.05 00:00 | modify | 87 | 0.10 | 1.08540 | 1.10840 | 1.06340 | ||
| 256 | 2024.03.05 08:00 | close | 87 | 0.10 | 1.08494 | 1.10840 | 1.06340 | 4.60 | 1933.18 |
| 257 | 2024.03.05 08:00 | close | 86 | 0.10 | 1.08494 | 1.10865 | 1.06365 | 7.38 | 1940.56 |
| 258 | 2024.03.05 08:00 | close | 85 | 0.10 | 1.08494 | 1.10933 | 1.06433 | 14.18 | 1954.75 |
| 259 | 2024.03.05 08:00 | close | 84 | 0.10 | 1.08494 | 1.10862 | 1.06362 | 7.08 | 1961.83 |
| 260 | 2024.03.05 08:00 | close | 83 | 0.10 | 1.08494 | 1.10837 | 1.06337 | 4.58 | 1966.41 |
| 261 | 2024.03.05 08:00 | close | 82 | 0.10 | 1.08494 | 1.10740 | 1.06240 | -5.12 | 1961.30 |
| 262 | 2024.03.06 12:00 | sell | 88 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 263 | 2024.03.06 12:00 | modify | 88 | 0.10 | 1.08757 | 1.11057 | 1.06557 | ||
| 264 | 2024.03.06 16:00 | sell | 89 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
| 265 | 2024.03.06 16:00 | modify | 89 | 0.10 | 1.09053 | 1.11353 | 1.06853 | ||
| 266 | 2024.03.06 20:00 | sell | 90 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 267 | 2024.03.06 20:00 | modify | 90 | 0.10 | 1.08967 | 1.11267 | 1.06767 | ||
| 268 | 2024.03.07 00:00 | sell | 91 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 269 | 2024.03.07 00:00 | modify | 91 | 0.10 | 1.08994 | 1.11294 | 1.06794 | ||
| 270 | 2024.03.07 04:00 | sell | 92 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
| 271 | 2024.03.07 04:00 | modify | 92 | 0.10 | 1.09005 | 1.11305 | 1.06805 | ||
| 272 | 2024.03.07 08:00 | sell | 93 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
| 273 | 2024.03.07 08:00 | modify | 93 | 0.10 | 1.08938 | 1.11238 | 1.06738 | ||
| 274 | 2024.03.07 12:00 | sell | 94 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
| 275 | 2024.03.07 12:00 | modify | 94 | 0.10 | 1.08939 | 1.11239 | 1.06739 | ||
| 276 | 2024.03.07 16:00 | sell | 95 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 277 | 2024.03.07 16:00 | modify | 95 | 0.10 | 1.09299 | 1.11599 | 1.07099 | ||
| 278 | 2024.03.07 20:00 | sell | 96 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
| 279 | 2024.03.07 20:00 | modify | 96 | 0.10 | 1.09469 | 1.11769 | 1.07269 | ||
| 280 | 2024.03.08 00:00 | sell | 97 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 281 | 2024.03.08 00:00 | modify | 97 | 0.10 | 1.09510 | 1.11810 | 1.07310 | ||
| 282 | 2024.03.08 04:00 | sell | 98 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
| 283 | 2024.03.08 04:00 | modify | 98 | 0.10 | 1.09476 | 1.11776 | 1.07276 | ||
| 284 | 2024.03.08 08:00 | sell | 99 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 285 | 2024.03.08 08:00 | modify | 99 | 0.10 | 1.09336 | 1.11636 | 1.07136 | ||
| 286 | 2024.03.08 20:00 | sell | 100 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
| 287 | 2024.03.08 20:00 | modify | 100 | 0.10 | 1.09417 | 1.11717 | 1.07217 | ||
| 288 | 2024.03.10 20:00 | sell | 101 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
| 289 | 2024.03.10 20:00 | modify | 101 | 0.10 | 1.09411 | 1.11711 | 1.07211 | ||
| 290 | 2024.03.12 04:00 | sell | 102 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
| 291 | 2024.03.12 04:00 | modify | 102 | 0.10 | 1.09362 | 1.11662 | 1.07162 | ||
| 292 | 2024.03.14 16:00 | close | 102 | 0.10 | 1.08906 | 1.11662 | 1.07162 | 46.73 | 2008.03 |
| 293 | 2024.03.14 16:00 | close | 101 | 0.10 | 1.08906 | 1.11711 | 1.07211 | 52.20 | 2060.23 |
| 294 | 2024.03.14 16:00 | close | 100 | 0.10 | 1.08906 | 1.11717 | 1.07217 | 52.80 | 2113.02 |
| 295 | 2024.03.14 16:00 | close | 99 | 0.10 | 1.08906 | 1.11636 | 1.07136 | 44.70 | 2157.72 |
| 296 | 2024.03.14 16:00 | close | 98 | 0.10 | 1.08906 | 1.11776 | 1.07276 | 58.70 | 2216.42 |
| 297 | 2024.03.14 16:00 | close | 97 | 0.10 | 1.08906 | 1.11810 | 1.07310 | 62.10 | 2278.52 |
| 298 | 2024.03.14 16:00 | close | 96 | 0.10 | 1.08906 | 1.11769 | 1.07269 | 58.28 | 2336.80 |
| 299 | 2024.03.14 16:00 | close | 95 | 0.10 | 1.08906 | 1.11599 | 1.07099 | 41.28 | 2378.08 |
| 300 | 2024.03.14 16:00 | close | 94 | 0.10 | 1.08906 | 1.11239 | 1.06739 | 5.28 | 2383.36 |
| 301 | 2024.03.14 16:00 | close | 93 | 0.10 | 1.08906 | 1.11238 | 1.06738 | 5.18 | 2388.54 |
| 302 | 2024.03.14 16:00 | close | 92 | 0.10 | 1.08906 | 1.11305 | 1.06805 | 11.88 | 2400.42 |
| 303 | 2024.03.14 16:00 | close | 91 | 0.10 | 1.08906 | 1.11294 | 1.06794 | 10.78 | 2411.20 |
| 304 | 2024.03.14 16:00 | close | 90 | 0.10 | 1.08906 | 1.11267 | 1.06767 | 8.93 | 2420.13 |
| 305 | 2024.03.14 16:00 | close | 89 | 0.10 | 1.08906 | 1.11353 | 1.06853 | 17.53 | 2437.66 |
| 306 | 2024.03.14 16:00 | close | 88 | 0.10 | 1.08906 | 1.11057 | 1.06557 | -12.07 | 2425.59 |
| 307 | 2024.03.15 04:00 | buy | 103 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 308 | 2024.03.15 04:00 | modify | 103 | 0.10 | 1.08798 | 1.06498 | 1.10998 | ||
| 309 | 2024.03.15 08:00 | buy | 104 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 310 | 2024.03.15 08:00 | modify | 104 | 0.10 | 1.08837 | 1.06537 | 1.11037 | ||
| 311 | 2024.03.18 00:00 | buy | 105 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 312 | 2024.03.18 00:00 | modify | 105 | 0.10 | 1.08866 | 1.06566 | 1.11066 | ||
| 313 | 2024.03.18 04:00 | buy | 106 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 314 | 2024.03.18 04:00 | modify | 106 | 0.10 | 1.08883 | 1.06583 | 1.11083 | ||
| 315 | 2024.03.18 12:00 | close | 106 | 0.10 | 1.09023 | 1.06583 | 1.11083 | 14.00 | 2439.59 |
| 316 | 2024.03.18 12:00 | close | 105 | 0.10 | 1.09023 | 1.06566 | 1.11066 | 15.70 | 2455.29 |
| 317 | 2024.03.18 12:00 | close | 104 | 0.10 | 1.09023 | 1.06537 | 1.11037 | 18.00 | 2473.29 |
| 318 | 2024.03.18 12:00 | close | 103 | 0.10 | 1.09023 | 1.06498 | 1.10998 | 21.89 | 2495.18 |
| 319 | 2024.03.18 20:00 | buy | 107 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 320 | 2024.03.18 20:00 | modify | 107 | 0.10 | 1.08722 | 1.06422 | 1.10922 | ||
| 321 | 2024.03.19 00:00 | buy | 108 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 322 | 2024.03.19 00:00 | modify | 108 | 0.10 | 1.08762 | 1.06462 | 1.10962 | ||
| 323 | 2024.03.19 04:00 | buy | 109 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
| 324 | 2024.03.19 04:00 | modify | 109 | 0.10 | 1.08769 | 1.06469 | 1.10969 | ||
| 325 | 2024.03.19 08:00 | buy | 110 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 326 | 2024.03.19 08:00 | modify | 110 | 0.10 | 1.08576 | 1.06276 | 1.10776 | ||
| 327 | 2024.03.19 12:00 | buy | 111 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 328 | 2024.03.19 12:00 | modify | 111 | 0.10 | 1.08534 | 1.06234 | 1.10734 | ||
| 329 | 2024.03.19 16:00 | buy | 112 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
| 330 | 2024.03.19 16:00 | modify | 112 | 0.10 | 1.08614 | 1.06314 | 1.10814 | ||
| 331 | 2024.03.19 20:00 | buy | 113 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
| 332 | 2024.03.19 20:00 | modify | 113 | 0.10 | 1.08677 | 1.06377 | 1.10877 | ||
| 333 | 2024.03.20 00:00 | buy | 114 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
| 334 | 2024.03.20 00:00 | modify | 114 | 0.10 | 1.08647 | 1.06347 | 1.10847 | ||
| 335 | 2024.03.20 12:00 | buy | 115 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
| 336 | 2024.03.20 12:00 | modify | 115 | 0.10 | 1.08457 | 1.06157 | 1.10657 | ||
| 337 | 2024.03.20 16:00 | buy | 116 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 338 | 2024.03.20 16:00 | modify | 116 | 0.10 | 1.08576 | 1.06276 | 1.10776 | ||
| 339 | 2024.03.21 00:00 | close | 116 | 0.10 | 1.09373 | 1.06276 | 1.10776 | 77.89 | 2573.07 |
| 340 | 2024.03.21 00:00 | close | 115 | 0.10 | 1.09373 | 1.06157 | 1.10657 | 89.78 | 2662.85 |
| 341 | 2024.03.21 00:00 | close | 114 | 0.10 | 1.09373 | 1.06347 | 1.10847 | 70.78 | 2733.64 |
| 342 | 2024.03.21 00:00 | close | 113 | 0.10 | 1.09373 | 1.06377 | 1.10877 | 67.18 | 2800.82 |
| 343 | 2024.03.21 00:00 | close | 112 | 0.10 | 1.09373 | 1.06314 | 1.10814 | 73.48 | 2874.30 |
| 344 | 2024.03.21 00:00 | close | 111 | 0.10 | 1.09373 | 1.06234 | 1.10734 | 81.48 | 2955.78 |
| 345 | 2024.03.21 00:00 | close | 110 | 0.10 | 1.09373 | 1.06276 | 1.10776 | 77.28 | 3033.06 |
| 346 | 2024.03.21 00:00 | close | 109 | 0.10 | 1.09373 | 1.06469 | 1.10969 | 57.98 | 3091.04 |
| 347 | 2024.03.21 00:00 | close | 108 | 0.10 | 1.09373 | 1.06462 | 1.10962 | 58.68 | 3149.72 |
| 348 | 2024.03.21 00:00 | close | 107 | 0.10 | 1.09373 | 1.06422 | 1.10922 | 62.07 | 3211.79 |
| 349 | 2024.03.21 16:00 | buy | 117 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 350 | 2024.03.21 16:00 | modify | 117 | 0.10 | 1.08633 | 1.06333 | 1.10833 | ||
| 351 | 2024.03.21 20:00 | buy | 118 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 352 | 2024.03.21 20:00 | modify | 118 | 0.10 | 1.08597 | 1.06297 | 1.10797 | ||
| 353 | 2024.03.22 00:00 | buy | 119 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
| 354 | 2024.03.22 00:00 | modify | 119 | 0.10 | 1.08652 | 1.06352 | 1.10852 | ||
| 355 | 2024.03.22 04:00 | buy | 120 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 356 | 2024.03.22 04:00 | modify | 120 | 0.10 | 1.08409 | 1.06109 | 1.10609 | ||
| 357 | 2024.03.22 08:00 | buy | 121 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
| 358 | 2024.03.22 08:00 | modify | 121 | 0.10 | 1.08276 | 1.05976 | 1.10476 | ||
| 359 | 2024.03.22 12:00 | buy | 122 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 360 | 2024.03.22 12:00 | modify | 122 | 0.10 | 1.08192 | 1.05892 | 1.10392 | ||
| 361 | 2024.03.22 16:00 | buy | 123 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
| 362 | 2024.03.22 16:00 | modify | 123 | 0.10 | 1.08187 | 1.05887 | 1.10387 | ||
| 363 | 2024.03.22 20:00 | buy | 124 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 364 | 2024.03.22 20:00 | modify | 124 | 0.10 | 1.08086 | 1.05786 | 1.10286 | ||
| 365 | 2024.03.24 20:00 | buy | 125 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 366 | 2024.03.24 20:00 | modify | 125 | 0.10 | 1.08098 | 1.05798 | 1.10298 | ||
| 367 | 2024.03.25 00:00 | buy | 126 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 368 | 2024.03.25 00:00 | modify | 126 | 0.10 | 1.08101 | 1.05801 | 1.10301 | ||
| 369 | 2024.03.25 04:00 | buy | 127 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
| 370 | 2024.03.25 04:00 | modify | 127 | 0.10 | 1.08164 | 1.05864 | 1.10364 | ||
| 371 | 2024.03.25 08:00 | buy | 128 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
| 372 | 2024.03.25 08:00 | modify | 128 | 0.10 | 1.08168 | 1.05868 | 1.10368 | ||
| 373 | 2024.03.26 04:00 | close | 128 | 0.10 | 1.08368 | 1.05868 | 1.10368 | 19.39 | 3231.19 |
| 374 | 2024.03.26 04:00 | close | 127 | 0.10 | 1.08368 | 1.05864 | 1.10364 | 19.79 | 3250.98 |
| 375 | 2024.03.26 04:00 | close | 126 | 0.10 | 1.08368 | 1.05801 | 1.10301 | 26.09 | 3277.08 |
| 376 | 2024.03.26 04:00 | close | 125 | 0.10 | 1.08368 | 1.05798 | 1.10298 | 25.79 | 3302.87 |
| 377 | 2024.03.26 04:00 | close | 124 | 0.10 | 1.08368 | 1.05786 | 1.10286 | 26.99 | 3329.86 |
| 378 | 2024.03.26 04:00 | close | 123 | 0.10 | 1.08368 | 1.05887 | 1.10387 | 16.89 | 3346.75 |
| 379 | 2024.03.26 04:00 | close | 122 | 0.10 | 1.08368 | 1.05892 | 1.10392 | 16.39 | 3363.14 |
| 380 | 2024.03.26 04:00 | close | 121 | 0.10 | 1.08368 | 1.05976 | 1.10476 | 7.99 | 3371.13 |
| 381 | 2024.03.26 04:00 | close | 120 | 0.10 | 1.08368 | 1.06109 | 1.10609 | -5.31 | 3365.82 |
| 382 | 2024.03.26 04:00 | close | 119 | 0.10 | 1.08368 | 1.06352 | 1.10852 | -29.61 | 3336.21 |
| 383 | 2024.03.26 04:00 | close | 118 | 0.10 | 1.08368 | 1.06297 | 1.10797 | -24.71 | 3311.49 |
| 384 | 2024.03.26 04:00 | close | 117 | 0.10 | 1.08368 | 1.06333 | 1.10833 | -28.32 | 3283.18 |
| 385 | 2024.03.26 12:00 | sell | 129 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 386 | 2024.03.26 12:00 | modify | 129 | 0.10 | 1.08569 | 1.10869 | 1.06369 | ||
| 387 | 2024.03.27 04:00 | close | 129 | 0.10 | 1.08292 | 1.10869 | 1.06369 | 27.98 | 3311.16 |
| 388 | 2024.03.28 12:00 | buy | 130 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
| 389 | 2024.03.28 12:00 | modify | 130 | 0.10 | 1.07869 | 1.05569 | 1.10069 | ||
| 390 | 2024.03.28 16:00 | buy | 131 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
| 391 | 2024.03.28 16:00 | modify | 131 | 0.10 | 1.08042 | 1.05742 | 1.10242 | ||
| 392 | 2024.03.28 20:00 | buy | 132 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
| 393 | 2024.03.28 20:00 | modify | 132 | 0.10 | 1.07908 | 1.05608 | 1.10108 | ||
| 394 | 2024.03.29 00:00 | buy | 133 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 395 | 2024.03.29 00:00 | modify | 133 | 0.10 | 1.07942 | 1.05642 | 1.10142 | ||
| 396 | 2024.03.29 04:00 | buy | 134 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 397 | 2024.03.29 04:00 | modify | 134 | 0.10 | 1.07773 | 1.05473 | 1.09973 | ||
| 398 | 2024.03.29 08:00 | buy | 135 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
| 399 | 2024.03.29 08:00 | modify | 135 | 0.10 | 1.07710 | 1.05410 | 1.09910 | ||
| 400 | 2024.03.29 12:00 | buy | 136 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
| 401 | 2024.03.29 12:00 | modify | 136 | 0.10 | 1.07898 | 1.05598 | 1.10098 | ||
| 402 | 2024.04.01 12:00 | buy | 137 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
| 403 | 2024.04.01 12:00 | modify | 137 | 0.10 | 1.07870 | 1.05570 | 1.10070 | ||
| 404 | 2024.04.01 16:00 | buy | 138 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 405 | 2024.04.01 16:00 | modify | 138 | 0.10 | 1.07357 | 1.05057 | 1.09557 | ||
| 406 | 2024.04.01 20:00 | buy | 139 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
| 407 | 2024.04.01 20:00 | modify | 139 | 0.10 | 1.07448 | 1.05148 | 1.09648 | ||
| 408 | 2024.04.02 00:00 | buy | 140 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 409 | 2024.04.02 00:00 | modify | 140 | 0.10 | 1.07400 | 1.05100 | 1.09600 | ||
| 410 | 2024.04.02 04:00 | buy | 141 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 411 | 2024.04.02 04:00 | modify | 141 | 0.10 | 1.07332 | 1.05032 | 1.09532 | ||
| 412 | 2024.04.02 08:00 | buy | 142 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 413 | 2024.04.02 08:00 | modify | 142 | 0.10 | 1.07449 | 1.05149 | 1.09649 | ||
| 414 | 2024.04.02 12:00 | buy | 143 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
| 415 | 2024.04.02 12:00 | modify | 143 | 0.10 | 1.07545 | 1.05245 | 1.09745 | ||
| 416 | 2024.04.03 04:00 | close | 143 | 0.10 | 1.07773 | 1.05245 | 1.09745 | 22.20 | 3333.36 |
| 417 | 2024.04.03 04:00 | close | 142 | 0.10 | 1.07773 | 1.05149 | 1.09649 | 31.79 | 3365.15 |
| 418 | 2024.04.03 04:00 | close | 141 | 0.10 | 1.07773 | 1.05032 | 1.09532 | 43.50 | 3408.65 |
| 419 | 2024.04.03 04:00 | close | 140 | 0.10 | 1.07773 | 1.05100 | 1.09600 | 36.70 | 3445.34 |
| 420 | 2024.04.03 04:00 | close | 139 | 0.10 | 1.07773 | 1.05148 | 1.09648 | 31.29 | 3476.63 |
| 421 | 2024.04.03 04:00 | close | 138 | 0.10 | 1.07773 | 1.05057 | 1.09557 | 40.39 | 3517.02 |
| 422 | 2024.04.03 04:00 | close | 137 | 0.10 | 1.07773 | 1.05570 | 1.10070 | -10.91 | 3506.11 |
| 423 | 2024.04.03 04:00 | close | 136 | 0.10 | 1.07773 | 1.05598 | 1.10098 | -14.31 | 3491.80 |
| 424 | 2024.04.03 04:00 | close | 135 | 0.10 | 1.07773 | 1.05410 | 1.09910 | 4.48 | 3496.28 |
| 425 | 2024.04.03 04:00 | close | 134 | 0.10 | 1.07773 | 1.05473 | 1.09973 | -1.81 | 3494.47 |
| 426 | 2024.04.03 04:00 | close | 133 | 0.10 | 1.07773 | 1.05642 | 1.10142 | -18.71 | 3475.75 |
| 427 | 2024.04.03 04:00 | close | 132 | 0.10 | 1.07773 | 1.05608 | 1.10108 | -15.92 | 3459.83 |
| 428 | 2024.04.03 04:00 | close | 131 | 0.10 | 1.07773 | 1.05742 | 1.10242 | -29.32 | 3430.51 |
| 429 | 2024.04.03 04:00 | close | 130 | 0.10 | 1.07773 | 1.05569 | 1.10069 | -12.02 | 3418.49 |
| 430 | 2024.04.03 16:00 | sell | 144 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 431 | 2024.04.03 16:00 | modify | 144 | 0.10 | 1.08268 | 1.10568 | 1.06068 | ||
| 432 | 2024.04.03 20:00 | sell | 145 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
| 433 | 2024.04.03 20:00 | modify | 145 | 0.10 | 1.08334 | 1.10634 | 1.06134 | ||
| 434 | 2024.04.04 00:00 | sell | 146 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 435 | 2024.04.04 00:00 | modify | 146 | 0.10 | 1.08380 | 1.10680 | 1.06180 | ||
| 436 | 2024.04.04 04:00 | sell | 147 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 437 | 2024.04.04 04:00 | modify | 147 | 0.10 | 1.08425 | 1.10725 | 1.06225 | ||
| 438 | 2024.04.04 08:00 | sell | 148 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 439 | 2024.04.04 08:00 | modify | 148 | 0.10 | 1.08569 | 1.10869 | 1.06369 | ||
| 440 | 2024.04.04 12:00 | sell | 149 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 441 | 2024.04.04 12:00 | modify | 149 | 0.10 | 1.08529 | 1.10829 | 1.06329 | ||
| 442 | 2024.04.04 16:00 | sell | 150 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
| 443 | 2024.04.04 16:00 | modify | 150 | 0.10 | 1.08649 | 1.10949 | 1.06449 | ||
| 444 | 2024.04.04 20:00 | sell | 151 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 445 | 2024.04.04 20:00 | modify | 151 | 0.10 | 1.08336 | 1.10636 | 1.06136 | ||
| 446 | 2024.04.05 00:00 | sell | 152 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 447 | 2024.04.05 00:00 | modify | 152 | 0.10 | 1.08363 | 1.10663 | 1.06163 | ||
| 448 | 2024.04.05 04:00 | sell | 153 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 449 | 2024.04.05 04:00 | modify | 153 | 0.10 | 1.08266 | 1.10566 | 1.06066 | ||
| 450 | 2024.04.05 08:00 | sell | 154 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
| 451 | 2024.04.05 08:00 | modify | 154 | 0.10 | 1.08390 | 1.10690 | 1.06190 | ||
| 452 | 2024.04.05 12:00 | sell | 155 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
| 453 | 2024.04.05 12:00 | modify | 155 | 0.10 | 1.08350 | 1.10650 | 1.06150 | ||
| 454 | 2024.04.08 12:00 | close | 155 | 0.10 | 1.08267 | 1.10650 | 1.06150 | 8.58 | 3427.07 |
| 455 | 2024.04.08 12:00 | close | 154 | 0.10 | 1.08267 | 1.10690 | 1.06190 | 12.58 | 3439.66 |
| 456 | 2024.04.08 12:00 | close | 153 | 0.10 | 1.08267 | 1.10566 | 1.06066 | 0.18 | 3439.84 |
| 457 | 2024.04.08 12:00 | close | 152 | 0.10 | 1.08267 | 1.10663 | 1.06163 | 9.88 | 3449.72 |
| 458 | 2024.04.08 12:00 | close | 151 | 0.10 | 1.08267 | 1.10636 | 1.06136 | 7.47 | 3457.19 |
| 459 | 2024.04.08 12:00 | close | 150 | 0.10 | 1.08267 | 1.10949 | 1.06449 | 38.77 | 3495.96 |
| 460 | 2024.04.08 12:00 | close | 149 | 0.10 | 1.08267 | 1.10829 | 1.06329 | 26.77 | 3522.72 |
| 461 | 2024.04.08 12:00 | close | 148 | 0.10 | 1.08267 | 1.10869 | 1.06369 | 30.77 | 3553.49 |
| 462 | 2024.04.08 12:00 | close | 147 | 0.10 | 1.08267 | 1.10725 | 1.06225 | 16.37 | 3569.85 |
| 463 | 2024.04.08 12:00 | close | 146 | 0.10 | 1.08267 | 1.10680 | 1.06180 | 11.87 | 3581.72 |
| 464 | 2024.04.08 12:00 | close | 145 | 0.10 | 1.08267 | 1.10634 | 1.06134 | 8.12 | 3589.83 |
| 465 | 2024.04.08 12:00 | close | 144 | 0.10 | 1.08267 | 1.10568 | 1.06068 | 1.52 | 3591.35 |
| 466 | 2024.04.09 16:00 | sell | 156 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
| 467 | 2024.04.09 16:00 | modify | 156 | 0.10 | 1.08555 | 1.10855 | 1.06355 | ||
| 468 | 2024.04.10 08:00 | close | 156 | 0.10 | 1.08582 | 1.10855 | 1.06355 | -2.42 | 3588.93 |
| 469 | 2024.04.11 08:00 | buy | 157 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 470 | 2024.04.11 08:00 | modify | 157 | 0.10 | 1.07462 | 1.05162 | 1.09662 | ||
| 471 | 2024.04.11 16:00 | buy | 158 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 472 | 2024.04.11 16:00 | modify | 158 | 0.10 | 1.07242 | 1.04942 | 1.09442 | ||
| 473 | 2024.04.11 20:00 | buy | 159 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 474 | 2024.04.11 20:00 | modify | 159 | 0.10 | 1.07317 | 1.05017 | 1.09517 | ||
| 475 | 2024.04.12 00:00 | buy | 160 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 476 | 2024.04.12 00:00 | modify | 160 | 0.10 | 1.07290 | 1.04990 | 1.09490 | ||
| 477 | 2024.04.12 04:00 | buy | 161 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 478 | 2024.04.12 04:00 | modify | 161 | 0.10 | 1.07201 | 1.04901 | 1.09401 | ||
| 479 | 2024.04.12 08:00 | buy | 162 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
| 480 | 2024.04.12 08:00 | modify | 162 | 0.10 | 1.06872 | 1.04572 | 1.09072 | ||
| 481 | 2024.04.12 12:00 | buy | 163 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 482 | 2024.04.12 12:00 | modify | 163 | 0.10 | 1.06540 | 1.04240 | 1.08740 | ||
| 483 | 2024.04.12 16:00 | buy | 164 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
| 484 | 2024.04.12 16:00 | modify | 164 | 0.10 | 1.06497 | 1.04197 | 1.08697 | ||
| 485 | 2024.04.12 20:00 | buy | 165 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
| 486 | 2024.04.12 20:00 | modify | 165 | 0.10 | 1.06411 | 1.04111 | 1.08611 | ||
| 487 | 2024.04.14 20:00 | buy | 166 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.14 20:00 | modify | 166 | 0.10 | 1.06382 | 1.04082 | 1.08582 | ||
| 489 | 2024.04.15 00:00 | buy | 167 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
| 490 | 2024.04.15 00:00 | modify | 167 | 0.10 | 1.06491 | 1.04191 | 1.08691 | ||
| 491 | 2024.04.15 04:00 | buy | 168 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
| 492 | 2024.04.15 04:00 | modify | 168 | 0.10 | 1.06549 | 1.04249 | 1.08749 | ||
| 493 | 2024.04.15 16:00 | buy | 169 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.15 16:00 | modify | 169 | 0.10 | 1.06463 | 1.04163 | 1.08663 | ||
| 495 | 2024.04.15 20:00 | buy | 170 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.15 20:00 | modify | 170 | 0.10 | 1.06293 | 1.03993 | 1.08493 | ||
| 497 | 2024.04.16 00:00 | buy | 171 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
| 498 | 2024.04.16 00:00 | modify | 171 | 0.10 | 1.06276 | 1.03976 | 1.08476 | ||
| 499 | 2024.04.16 04:00 | buy | 172 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.16 04:00 | modify | 172 | 0.10 | 1.06144 | 1.03844 | 1.08344 | ||
| 501 | 2024.04.16 08:00 | buy | 173 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
| 502 | 2024.04.16 08:00 | modify | 173 | 0.10 | 1.06209 | 1.03909 | 1.08409 | ||
| 503 | 2024.04.16 20:00 | buy | 174 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
| 504 | 2024.04.16 20:00 | modify | 174 | 0.10 | 1.06248 | 1.03948 | 1.08448 | ||
| 505 | 2024.04.18 04:00 | close | 174 | 0.10 | 1.06799 | 1.03948 | 1.08448 | 52.68 | 3641.61 |
| 506 | 2024.04.18 04:00 | close | 173 | 0.10 | 1.06799 | 1.03909 | 1.08409 | 56.58 | 3698.19 |
| 507 | 2024.04.18 04:00 | close | 172 | 0.10 | 1.06799 | 1.03844 | 1.08344 | 63.08 | 3761.27 |
| 508 | 2024.04.18 04:00 | close | 171 | 0.10 | 1.06799 | 1.03976 | 1.08476 | 49.88 | 3811.15 |
| 509 | 2024.04.18 04:00 | close | 170 | 0.10 | 1.06799 | 1.03993 | 1.08493 | 47.58 | 3858.73 |
| 510 | 2024.04.18 04:00 | close | 169 | 0.10 | 1.06799 | 1.04163 | 1.08663 | 30.58 | 3889.30 |
| 511 | 2024.04.18 04:00 | close | 168 | 0.10 | 1.06799 | 1.04249 | 1.08749 | 21.98 | 3911.28 |
| 512 | 2024.04.18 04:00 | close | 167 | 0.10 | 1.06799 | 1.04191 | 1.08691 | 27.78 | 3939.05 |
| 513 | 2024.04.18 04:00 | close | 166 | 0.10 | 1.06799 | 1.04082 | 1.08582 | 38.07 | 3977.12 |
| 514 | 2024.04.18 04:00 | close | 165 | 0.10 | 1.06799 | 1.04111 | 1.08611 | 35.17 | 4012.29 |
| 515 | 2024.04.18 04:00 | close | 164 | 0.10 | 1.06799 | 1.04197 | 1.08697 | 26.57 | 4038.86 |
| 516 | 2024.04.18 04:00 | close | 163 | 0.10 | 1.06799 | 1.04240 | 1.08740 | 22.27 | 4061.13 |
| 517 | 2024.04.18 04:00 | close | 162 | 0.10 | 1.06799 | 1.04572 | 1.09072 | -10.93 | 4050.20 |
| 518 | 2024.04.18 04:00 | close | 161 | 0.10 | 1.06799 | 1.04901 | 1.09401 | -43.83 | 4006.37 |
| 519 | 2024.04.18 04:00 | close | 160 | 0.10 | 1.06799 | 1.04990 | 1.09490 | -52.73 | 3953.64 |
| 520 | 2024.04.18 04:00 | close | 159 | 0.10 | 1.06799 | 1.05017 | 1.09517 | -56.03 | 3897.61 |
| 521 | 2024.04.18 04:00 | close | 158 | 0.10 | 1.06799 | 1.04942 | 1.09442 | -48.53 | 3849.07 |
| 522 | 2024.04.18 04:00 | close | 157 | 0.10 | 1.06799 | 1.05162 | 1.09662 | -70.53 | 3778.54 |
| 523 | 2024.04.19 04:00 | buy | 175 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
| 524 | 2024.04.19 04:00 | modify | 175 | 0.10 | 1.06402 | 1.04102 | 1.08602 | ||
| 525 | 2024.04.22 12:00 | buy | 176 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 526 | 2024.04.22 12:00 | modify | 176 | 0.10 | 1.06381 | 1.04081 | 1.08581 | ||
| 527 | 2024.04.22 16:00 | buy | 177 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
| 528 | 2024.04.22 16:00 | modify | 177 | 0.10 | 1.06501 | 1.04201 | 1.08701 | ||
| 529 | 2024.04.23 04:00 | close | 177 | 0.10 | 1.06561 | 1.04201 | 1.08701 | 5.39 | 3783.93 |
| 530 | 2024.04.23 04:00 | close | 176 | 0.10 | 1.06561 | 1.04081 | 1.08581 | 17.39 | 3801.33 |
| 531 | 2024.04.23 04:00 | close | 175 | 0.10 | 1.06561 | 1.04102 | 1.08602 | 14.69 | 3816.02 |
| 532 | 2024.04.23 16:00 | sell | 178 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.23 16:00 | modify | 178 | 0.10 | 1.06946 | 1.09246 | 1.04746 | ||
| 534 | 2024.04.23 20:00 | sell | 179 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
| 535 | 2024.04.23 20:00 | modify | 179 | 0.10 | 1.07028 | 1.09328 | 1.04828 | ||
| 536 | 2024.04.24 00:00 | sell | 180 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
| 537 | 2024.04.24 00:00 | modify | 180 | 0.10 | 1.07025 | 1.09325 | 1.04825 | ||
| 538 | 2024.04.24 04:00 | sell | 181 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
| 539 | 2024.04.24 04:00 | modify | 181 | 0.10 | 1.07062 | 1.09362 | 1.04862 | ||
| 540 | 2024.04.24 20:00 | sell | 182 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
| 541 | 2024.04.24 20:00 | modify | 182 | 0.10 | 1.07006 | 1.09306 | 1.04806 | ||
| 542 | 2024.04.25 00:00 | sell | 183 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
| 543 | 2024.04.25 00:00 | modify | 183 | 0.10 | 1.07001 | 1.09301 | 1.04801 | ||
| 544 | 2024.04.25 04:00 | sell | 184 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
| 545 | 2024.04.25 04:00 | modify | 184 | 0.10 | 1.07058 | 1.09358 | 1.04858 | ||
| 546 | 2024.04.25 08:00 | sell | 185 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
| 547 | 2024.04.25 08:00 | modify | 185 | 0.10 | 1.07210 | 1.09510 | 1.05010 | ||
| 548 | 2024.04.25 12:00 | sell | 186 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 549 | 2024.04.25 12:00 | modify | 186 | 0.10 | 1.07201 | 1.09501 | 1.05001 | ||
| 550 | 2024.04.25 16:00 | sell | 187 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 551 | 2024.04.25 16:00 | modify | 187 | 0.10 | 1.07202 | 1.09502 | 1.05002 | ||
| 552 | 2024.04.25 20:00 | sell | 188 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
| 553 | 2024.04.25 20:00 | modify | 188 | 0.10 | 1.07292 | 1.09592 | 1.05092 | ||
| 554 | 2024.04.26 00:00 | sell | 189 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
| 555 | 2024.04.26 00:00 | modify | 189 | 0.10 | 1.07267 | 1.09567 | 1.05067 | ||
| 556 | 2024.04.26 12:00 | sell | 190 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
| 557 | 2024.04.26 12:00 | modify | 190 | 0.10 | 1.07157 | 1.09457 | 1.04957 | ||
| 558 | 2024.04.29 04:00 | sell | 191 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 559 | 2024.04.29 04:00 | modify | 191 | 0.10 | 1.07161 | 1.09461 | 1.04961 | ||
| 560 | 2024.04.29 08:00 | sell | 192 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
| 561 | 2024.04.29 08:00 | modify | 192 | 0.10 | 1.07172 | 1.09472 | 1.04972 | ||
| 562 | 2024.04.29 12:00 | sell | 193 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 563 | 2024.04.29 12:00 | modify | 193 | 0.10 | 1.07143 | 1.09443 | 1.04943 | ||
| 564 | 2024.04.29 16:00 | sell | 194 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 565 | 2024.04.29 16:00 | modify | 194 | 0.10 | 1.07166 | 1.09466 | 1.04966 | ||
| 566 | 2024.04.29 20:00 | sell | 195 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
| 567 | 2024.04.29 20:00 | modify | 195 | 0.10 | 1.07211 | 1.09511 | 1.05011 | ||
| 568 | 2024.04.30 20:00 | close | 195 | 0.10 | 1.06755 | 1.09511 | 1.05011 | 45.88 | 3861.90 |
| 569 | 2024.04.30 20:00 | close | 194 | 0.10 | 1.06755 | 1.09466 | 1.04966 | 41.38 | 3903.28 |
| 570 | 2024.04.30 20:00 | close | 193 | 0.10 | 1.06755 | 1.09443 | 1.04943 | 39.08 | 3942.37 |
| 571 | 2024.04.30 20:00 | close | 192 | 0.10 | 1.06755 | 1.09472 | 1.04972 | 41.98 | 3984.35 |
| 572 | 2024.04.30 20:00 | close | 191 | 0.10 | 1.06755 | 1.09461 | 1.04961 | 40.88 | 4025.23 |
| 573 | 2024.04.30 20:00 | close | 190 | 0.10 | 1.06755 | 1.09457 | 1.04957 | 40.77 | 4066.00 |
| 574 | 2024.04.30 20:00 | close | 189 | 0.10 | 1.06755 | 1.09567 | 1.05067 | 51.77 | 4117.76 |
| 575 | 2024.04.30 20:00 | close | 188 | 0.10 | 1.06755 | 1.09592 | 1.05092 | 54.55 | 4172.31 |
| 576 | 2024.04.30 20:00 | close | 187 | 0.10 | 1.06755 | 1.09502 | 1.05002 | 45.55 | 4217.86 |
| 577 | 2024.04.30 20:00 | close | 186 | 0.10 | 1.06755 | 1.09501 | 1.05001 | 45.45 | 4263.31 |
| 578 | 2024.04.30 20:00 | close | 185 | 0.10 | 1.06755 | 1.09510 | 1.05010 | 46.35 | 4309.66 |
| 579 | 2024.04.30 20:00 | close | 184 | 0.10 | 1.06755 | 1.09358 | 1.04858 | 31.15 | 4340.81 |
| 580 | 2024.04.30 20:00 | close | 183 | 0.10 | 1.06755 | 1.09301 | 1.04801 | 25.45 | 4366.26 |
| 581 | 2024.04.30 20:00 | close | 182 | 0.10 | 1.06755 | 1.09306 | 1.04806 | 26.80 | 4393.06 |
| 582 | 2024.04.30 20:00 | close | 181 | 0.10 | 1.06755 | 1.09362 | 1.04862 | 32.40 | 4425.45 |
| 583 | 2024.04.30 20:00 | close | 180 | 0.10 | 1.06755 | 1.09325 | 1.04825 | 28.70 | 4454.15 |
| 584 | 2024.04.30 20:00 | close | 179 | 0.10 | 1.06755 | 1.09328 | 1.04828 | 29.28 | 4483.43 |
| 585 | 2024.04.30 20:00 | close | 178 | 0.10 | 1.06755 | 1.09246 | 1.04746 | 21.08 | 4504.51 |
| 586 | 2024.05.01 04:00 | buy | 196 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
| 587 | 2024.05.01 04:00 | modify | 196 | 0.10 | 1.06595 | 1.04295 | 1.08795 | ||
| 588 | 2024.05.01 08:00 | buy | 197 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
| 589 | 2024.05.01 08:00 | modify | 197 | 0.10 | 1.06640 | 1.04340 | 1.08840 | ||
| 590 | 2024.05.01 20:00 | close | 197 | 0.10 | 1.06892 | 1.04340 | 1.08840 | 25.20 | 4529.71 |
| 591 | 2024.05.01 20:00 | close | 196 | 0.10 | 1.06892 | 1.04295 | 1.08795 | 29.70 | 4559.41 |
| 592 | 2024.05.03 12:00 | sell | 198 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
| 593 | 2024.05.03 12:00 | modify | 198 | 0.10 | 1.07456 | 1.09756 | 1.05256 | ||
| 594 | 2024.05.03 16:00 | sell | 199 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 595 | 2024.05.03 16:00 | modify | 199 | 0.10 | 1.07690 | 1.09990 | 1.05490 | ||
| 596 | 2024.05.03 20:00 | sell | 200 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 597 | 2024.05.03 20:00 | modify | 200 | 0.10 | 1.07641 | 1.09941 | 1.05441 | ||
| 598 | 2024.05.05 20:00 | sell | 201 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
| 599 | 2024.05.05 20:00 | modify | 201 | 0.10 | 1.07600 | 1.09900 | 1.05400 | ||
| 600 | 2024.05.06 00:00 | sell | 202 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
| 601 | 2024.05.06 00:00 | modify | 202 | 0.10 | 1.07582 | 1.09882 | 1.05382 | ||
| 602 | 2024.05.06 04:00 | sell | 203 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
| 603 | 2024.05.06 04:00 | modify | 203 | 0.10 | 1.07647 | 1.09947 | 1.05447 | ||
| 604 | 2024.05.06 08:00 | sell | 204 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
| 605 | 2024.05.06 08:00 | modify | 204 | 0.10 | 1.07615 | 1.09915 | 1.05415 | ||
| 606 | 2024.05.06 12:00 | sell | 205 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
| 607 | 2024.05.06 12:00 | modify | 205 | 0.10 | 1.07724 | 1.10024 | 1.05524 | ||
| 608 | 2024.05.06 16:00 | sell | 206 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 609 | 2024.05.06 16:00 | modify | 206 | 0.10 | 1.07787 | 1.10087 | 1.05587 | ||
| 610 | 2024.05.06 20:00 | sell | 207 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
| 611 | 2024.05.06 20:00 | modify | 207 | 0.10 | 1.07676 | 1.09976 | 1.05476 | ||
| 612 | 2024.05.07 00:00 | sell | 208 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 613 | 2024.05.07 00:00 | modify | 208 | 0.10 | 1.07671 | 1.09971 | 1.05471 | ||
| 614 | 2024.05.07 04:00 | sell | 209 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 615 | 2024.05.07 04:00 | modify | 209 | 0.10 | 1.07687 | 1.09987 | 1.05487 | ||
| 616 | 2024.05.07 08:00 | sell | 210 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
| 617 | 2024.05.07 08:00 | modify | 210 | 0.10 | 1.07644 | 1.09944 | 1.05444 | ||
| 618 | 2024.05.07 12:00 | sell | 211 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
| 619 | 2024.05.07 12:00 | modify | 211 | 0.10 | 1.07666 | 1.09966 | 1.05466 | ||
| 620 | 2024.05.07 16:00 | sell | 212 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
| 621 | 2024.05.07 16:00 | modify | 212 | 0.10 | 1.07668 | 1.09968 | 1.05468 | ||
| 622 | 2024.05.09 08:00 | close | 212 | 0.10 | 1.07375 | 1.09968 | 1.05468 | 30.43 | 4589.85 |
| 623 | 2024.05.09 08:00 | close | 211 | 0.10 | 1.07375 | 1.09966 | 1.05466 | 30.23 | 4620.08 |
| 624 | 2024.05.09 08:00 | close | 210 | 0.10 | 1.07375 | 1.09944 | 1.05444 | 28.03 | 4648.11 |
| 625 | 2024.05.09 08:00 | close | 209 | 0.10 | 1.07375 | 1.09987 | 1.05487 | 32.33 | 4680.44 |
| 626 | 2024.05.09 08:00 | close | 208 | 0.10 | 1.07375 | 1.09971 | 1.05471 | 30.73 | 4711.17 |
| 627 | 2024.05.09 08:00 | close | 207 | 0.10 | 1.07375 | 1.09976 | 1.05476 | 31.52 | 4742.69 |
| 628 | 2024.05.09 08:00 | close | 206 | 0.10 | 1.07375 | 1.10087 | 1.05587 | 42.62 | 4785.30 |
| 629 | 2024.05.09 08:00 | close | 205 | 0.10 | 1.07375 | 1.10024 | 1.05524 | 36.31 | 4821.62 |
| 630 | 2024.05.09 08:00 | close | 204 | 0.10 | 1.07375 | 1.09915 | 1.05415 | 25.41 | 4847.03 |
| 631 | 2024.05.09 08:00 | close | 203 | 0.10 | 1.07375 | 1.09947 | 1.05447 | 28.61 | 4875.65 |
| 632 | 2024.05.09 08:00 | close | 202 | 0.10 | 1.07375 | 1.09882 | 1.05382 | 22.11 | 4897.76 |
| 633 | 2024.05.09 08:00 | close | 201 | 0.10 | 1.07375 | 1.09900 | 1.05400 | 24.20 | 4921.96 |
| 634 | 2024.05.09 08:00 | close | 200 | 0.10 | 1.07375 | 1.09941 | 1.05441 | 28.30 | 4950.26 |
| 635 | 2024.05.09 08:00 | close | 199 | 0.10 | 1.07375 | 1.09990 | 1.05490 | 33.20 | 4983.46 |
| 636 | 2024.05.09 08:00 | close | 198 | 0.10 | 1.07375 | 1.09756 | 1.05256 | 9.80 | 4993.26 |
| 637 | 2024.05.13 12:00 | sell | 213 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
| 638 | 2024.05.13 12:00 | modify | 213 | 0.10 | 1.07892 | 1.10192 | 1.05692 | ||
| 639 | 2024.05.13 16:00 | sell | 214 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 640 | 2024.05.13 16:00 | modify | 214 | 0.10 | 1.07952 | 1.10252 | 1.05752 | ||
| 641 | 2024.05.13 20:00 | sell | 215 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
| 642 | 2024.05.13 20:00 | modify | 215 | 0.10 | 1.07890 | 1.10190 | 1.05690 | ||
| 643 | 2024.05.14 00:00 | sell | 216 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
| 644 | 2024.05.14 00:00 | modify | 216 | 0.10 | 1.07922 | 1.10222 | 1.05722 | ||
| 645 | 2024.05.14 04:00 | sell | 217 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
| 646 | 2024.05.14 04:00 | modify | 217 | 0.10 | 1.07876 | 1.10176 | 1.05676 | ||
| 647 | 2024.05.14 12:00 | sell | 218 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 648 | 2024.05.14 12:00 | modify | 218 | 0.10 | 1.07927 | 1.10227 | 1.05727 | ||
| 649 | 2024.05.14 16:00 | sell | 219 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 650 | 2024.05.14 16:00 | modify | 219 | 0.10 | 1.08179 | 1.10479 | 1.05979 | ||
| 651 | 2024.05.14 20:00 | sell | 220 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
| 652 | 2024.05.14 20:00 | modify | 220 | 0.10 | 1.08201 | 1.10501 | 1.06001 | ||
| 653 | 2024.05.15 00:00 | sell | 221 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
| 654 | 2024.05.15 00:00 | modify | 221 | 0.10 | 1.08137 | 1.10437 | 1.05937 | ||
| 655 | 2024.05.15 04:00 | sell | 222 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 656 | 2024.05.15 04:00 | modify | 222 | 0.10 | 1.08261 | 1.10561 | 1.06061 | ||
| 657 | 2024.05.15 08:00 | sell | 223 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 658 | 2024.05.15 08:00 | modify | 223 | 0.10 | 1.08258 | 1.10558 | 1.06058 | ||
| 659 | 2024.05.15 12:00 | sell | 224 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
| 660 | 2024.05.15 12:00 | modify | 224 | 0.10 | 1.08293 | 1.10593 | 1.06093 | ||
| 661 | 2024.05.15 16:00 | sell | 225 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 662 | 2024.05.15 16:00 | modify | 225 | 0.10 | 1.08598 | 1.10898 | 1.06398 | ||
| 663 | 2024.05.15 20:00 | sell | 226 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 664 | 2024.05.15 20:00 | modify | 226 | 0.10 | 1.08817 | 1.11117 | 1.06617 | ||
| 665 | 2024.05.16 00:00 | sell | 227 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 666 | 2024.05.16 00:00 | modify | 227 | 0.10 | 1.08883 | 1.11183 | 1.06683 | ||
| 667 | 2024.05.16 04:00 | sell | 228 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
| 668 | 2024.05.16 04:00 | modify | 228 | 0.10 | 1.08872 | 1.11172 | 1.06672 | ||
| 669 | 2024.05.16 08:00 | sell | 229 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
| 670 | 2024.05.16 08:00 | modify | 229 | 0.10 | 1.08743 | 1.11043 | 1.06543 | ||
| 671 | 2024.05.16 12:00 | sell | 230 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
| 672 | 2024.05.16 12:00 | modify | 230 | 0.10 | 1.08667 | 1.10967 | 1.06467 | ||
| 673 | 2024.05.17 12:00 | close | 230 | 0.10 | 1.08462 | 1.10967 | 1.06467 | 20.78 | 5014.04 |
| 674 | 2024.05.17 12:00 | close | 229 | 0.10 | 1.08462 | 1.11043 | 1.06543 | 28.38 | 5042.42 |
| 675 | 2024.05.17 12:00 | close | 228 | 0.10 | 1.08462 | 1.11172 | 1.06672 | 41.28 | 5083.71 |
| 676 | 2024.05.17 12:00 | close | 227 | 0.10 | 1.08462 | 1.11183 | 1.06683 | 42.38 | 5126.09 |
| 677 | 2024.05.17 12:00 | close | 226 | 0.10 | 1.08462 | 1.11117 | 1.06617 | 36.63 | 5162.72 |
| 678 | 2024.05.17 12:00 | close | 225 | 0.10 | 1.08462 | 1.10898 | 1.06398 | 14.73 | 5177.45 |
| 679 | 2024.05.17 12:00 | close | 224 | 0.10 | 1.08462 | 1.10593 | 1.06093 | -15.77 | 5161.68 |
| 680 | 2024.05.17 12:00 | close | 223 | 0.10 | 1.08462 | 1.10558 | 1.06058 | -19.27 | 5142.42 |
| 681 | 2024.05.17 12:00 | close | 222 | 0.10 | 1.08462 | 1.10561 | 1.06061 | -18.97 | 5123.45 |
| 682 | 2024.05.17 12:00 | close | 221 | 0.10 | 1.08462 | 1.10437 | 1.05937 | -31.37 | 5092.08 |
| 683 | 2024.05.17 12:00 | close | 220 | 0.10 | 1.08462 | 1.10501 | 1.06001 | -24.69 | 5067.40 |
| 684 | 2024.05.17 12:00 | close | 219 | 0.10 | 1.08462 | 1.10479 | 1.05979 | -26.89 | 5040.51 |
| 685 | 2024.05.17 12:00 | close | 218 | 0.10 | 1.08462 | 1.10227 | 1.05727 | -52.09 | 4988.43 |
| 686 | 2024.05.17 12:00 | close | 217 | 0.10 | 1.08462 | 1.10176 | 1.05676 | -57.19 | 4931.24 |
| 687 | 2024.05.17 12:00 | close | 216 | 0.10 | 1.08462 | 1.10222 | 1.05722 | -52.59 | 4878.66 |
| 688 | 2024.05.17 12:00 | close | 215 | 0.10 | 1.08462 | 1.10190 | 1.05690 | -55.50 | 4823.15 |
| 689 | 2024.05.17 12:00 | close | 214 | 0.10 | 1.08462 | 1.10252 | 1.05752 | -49.30 | 4773.85 |
| 690 | 2024.05.17 12:00 | close | 213 | 0.10 | 1.08462 | 1.10192 | 1.05692 | -55.30 | 4718.55 |
| 691 | 2024.05.21 00:00 | buy | 231 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 692 | 2024.05.21 00:00 | modify | 231 | 0.10 | 1.08633 | 1.06333 | 1.10833 | ||
| 693 | 2024.05.21 04:00 | buy | 232 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 694 | 2024.05.21 04:00 | modify | 232 | 0.10 | 1.08587 | 1.06287 | 1.10787 | ||
| 695 | 2024.05.22 12:00 | buy | 233 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
| 696 | 2024.05.22 12:00 | modify | 233 | 0.10 | 1.08304 | 1.06004 | 1.10504 | ||
| 697 | 2024.05.22 16:00 | buy | 234 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 698 | 2024.05.22 16:00 | modify | 234 | 0.10 | 1.08391 | 1.06091 | 1.10591 | ||
| 699 | 2024.05.22 20:00 | buy | 235 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
| 700 | 2024.05.22 20:00 | modify | 235 | 0.10 | 1.08240 | 1.05940 | 1.10440 | ||
| 701 | 2024.05.23 00:00 | buy | 236 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 702 | 2024.05.23 00:00 | modify | 236 | 0.10 | 1.08281 | 1.05981 | 1.10481 | ||
| 703 | 2024.05.23 08:00 | buy | 237 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 704 | 2024.05.23 08:00 | modify | 237 | 0.10 | 1.08320 | 1.06020 | 1.10520 | ||
| 705 | 2024.05.24 04:00 | buy | 238 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 706 | 2024.05.24 04:00 | modify | 238 | 0.10 | 1.08093 | 1.05793 | 1.10293 | ||
| 707 | 2024.05.24 12:00 | close | 238 | 0.10 | 1.08409 | 1.05793 | 1.10293 | 31.60 | 4750.15 |
| 708 | 2024.05.24 12:00 | close | 237 | 0.10 | 1.08409 | 1.06020 | 1.10520 | 8.29 | 4758.44 |
| 709 | 2024.05.24 12:00 | close | 236 | 0.10 | 1.08409 | 1.05981 | 1.10481 | 12.20 | 4770.64 |
| 710 | 2024.05.24 12:00 | close | 235 | 0.10 | 1.08409 | 1.05940 | 1.10440 | 14.48 | 4785.12 |
| 711 | 2024.05.24 12:00 | close | 234 | 0.10 | 1.08409 | 1.06091 | 1.10591 | -0.62 | 4784.50 |
| 712 | 2024.05.24 12:00 | close | 233 | 0.10 | 1.08409 | 1.06004 | 1.10504 | 8.08 | 4792.58 |
| 713 | 2024.05.24 12:00 | close | 232 | 0.10 | 1.08409 | 1.06287 | 1.10787 | -20.82 | 4771.75 |
| 714 | 2024.05.24 12:00 | close | 231 | 0.10 | 1.08409 | 1.06333 | 1.10833 | -25.42 | 4746.33 |
| 715 | 2024.05.24 16:00 | sell | 239 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
| 716 | 2024.05.24 16:00 | modify | 239 | 0.10 | 1.08511 | 1.10811 | 1.06311 | ||
| 717 | 2024.05.24 20:00 | sell | 240 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 718 | 2024.05.24 20:00 | modify | 240 | 0.10 | 1.08488 | 1.10788 | 1.06288 | ||
| 719 | 2024.05.27 00:00 | sell | 241 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 720 | 2024.05.27 00:00 | modify | 241 | 0.10 | 1.08467 | 1.10767 | 1.06267 | ||
| 721 | 2024.05.27 04:00 | sell | 242 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
| 722 | 2024.05.27 04:00 | modify | 242 | 0.10 | 1.08492 | 1.10792 | 1.06292 | ||
| 723 | 2024.05.27 12:00 | sell | 243 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 724 | 2024.05.27 12:00 | modify | 243 | 0.10 | 1.08576 | 1.10876 | 1.06376 | ||
| 725 | 2024.05.27 16:00 | sell | 244 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
| 726 | 2024.05.27 16:00 | modify | 244 | 0.10 | 1.08595 | 1.10895 | 1.06395 | ||
| 727 | 2024.05.27 20:00 | sell | 245 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 728 | 2024.05.27 20:00 | modify | 245 | 0.10 | 1.08597 | 1.10897 | 1.06397 | ||
| 729 | 2024.05.28 04:00 | sell | 246 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 730 | 2024.05.28 04:00 | modify | 246 | 0.10 | 1.08784 | 1.11084 | 1.06584 | ||
| 731 | 2024.05.28 08:00 | sell | 247 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 732 | 2024.05.28 08:00 | modify | 247 | 0.10 | 1.08773 | 1.11073 | 1.06573 | ||
| 733 | 2024.05.28 12:00 | sell | 248 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 734 | 2024.05.28 12:00 | modify | 248 | 0.10 | 1.08840 | 1.11140 | 1.06640 | ||
| 735 | 2024.05.28 16:00 | sell | 249 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
| 736 | 2024.05.28 16:00 | modify | 249 | 0.10 | 1.08782 | 1.11082 | 1.06582 | ||
| 737 | 2024.05.28 20:00 | sell | 250 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 738 | 2024.05.28 20:00 | modify | 250 | 0.10 | 1.08611 | 1.10911 | 1.06411 | ||
| 739 | 2024.05.29 12:00 | close | 250 | 0.10 | 1.08525 | 1.10911 | 1.06411 | 8.88 | 4755.21 |
| 740 | 2024.05.29 12:00 | close | 249 | 0.10 | 1.08525 | 1.11082 | 1.06582 | 25.98 | 4781.20 |
| 741 | 2024.05.29 12:00 | close | 248 | 0.10 | 1.08525 | 1.11140 | 1.06640 | 31.78 | 4812.98 |
| 742 | 2024.05.29 12:00 | close | 247 | 0.10 | 1.08525 | 1.11073 | 1.06573 | 25.08 | 4838.06 |
| 743 | 2024.05.29 12:00 | close | 246 | 0.10 | 1.08525 | 1.11084 | 1.06584 | 26.18 | 4864.24 |
| 744 | 2024.05.29 12:00 | close | 245 | 0.10 | 1.08525 | 1.10897 | 1.06397 | 7.77 | 4872.01 |
| 745 | 2024.05.29 12:00 | close | 244 | 0.10 | 1.08525 | 1.10895 | 1.06395 | 7.57 | 4879.58 |
| 746 | 2024.05.29 12:00 | close | 243 | 0.10 | 1.08525 | 1.10876 | 1.06376 | 5.67 | 4885.24 |
| 747 | 2024.05.29 12:00 | close | 242 | 0.10 | 1.08525 | 1.10792 | 1.06292 | -2.73 | 4882.51 |
| 748 | 2024.05.29 12:00 | close | 241 | 0.10 | 1.08525 | 1.10767 | 1.06267 | -5.23 | 4877.27 |
| 749 | 2024.05.29 12:00 | close | 240 | 0.10 | 1.08525 | 1.10788 | 1.06288 | -2.85 | 4874.42 |
| 750 | 2024.05.29 12:00 | close | 239 | 0.10 | 1.08525 | 1.10811 | 1.06311 | -0.55 | 4873.87 |
| 751 | 2024.05.29 20:00 | buy | 251 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
| 752 | 2024.05.29 20:00 | modify | 251 | 0.10 | 1.08048 | 1.05748 | 1.10248 | ||
| 753 | 2024.05.30 00:00 | buy | 252 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
| 754 | 2024.05.30 00:00 | modify | 252 | 0.10 | 1.08041 | 1.05741 | 1.10241 | ||
| 755 | 2024.05.30 04:00 | buy | 253 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 756 | 2024.05.30 04:00 | modify | 253 | 0.10 | 1.08009 | 1.05709 | 1.10209 | ||
| 757 | 2024.05.30 08:00 | buy | 254 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
| 758 | 2024.05.30 08:00 | modify | 254 | 0.10 | 1.08113 | 1.05813 | 1.10313 | ||
| 759 | 2024.05.30 16:00 | close | 254 | 0.10 | 1.08364 | 1.05813 | 1.10313 | 25.10 | 4898.97 |
| 760 | 2024.05.30 16:00 | close | 253 | 0.10 | 1.08364 | 1.05709 | 1.10209 | 35.50 | 4934.47 |
| 761 | 2024.05.30 16:00 | close | 252 | 0.10 | 1.08364 | 1.05741 | 1.10241 | 32.30 | 4966.77 |
| 762 | 2024.05.30 16:00 | close | 251 | 0.10 | 1.08364 | 1.05748 | 1.10248 | 29.79 | 4996.56 |
| 763 | 2024.05.31 16:00 | sell | 255 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 764 | 2024.05.31 16:00 | modify | 255 | 0.10 | 1.08460 | 1.10760 | 1.06260 | ||
| 765 | 2024.05.31 20:00 | sell | 256 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 766 | 2024.05.31 20:00 | modify | 256 | 0.10 | 1.08510 | 1.10810 | 1.06310 | ||
| 767 | 2024.06.02 20:00 | sell | 257 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.02 20:00 | modify | 257 | 0.10 | 1.08462 | 1.10762 | 1.06262 | ||
| 769 | 2024.06.03 00:00 | sell | 258 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.03 00:00 | modify | 258 | 0.10 | 1.08526 | 1.10826 | 1.06326 | ||
| 771 | 2024.06.03 04:00 | sell | 259 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.03 04:00 | modify | 259 | 0.10 | 1.08497 | 1.10797 | 1.06297 | ||
| 773 | 2024.06.03 08:00 | sell | 260 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 774 | 2024.06.03 08:00 | modify | 260 | 0.10 | 1.08397 | 1.10697 | 1.06197 | ||
| 775 | 2024.06.03 16:00 | sell | 261 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.03 16:00 | modify | 261 | 0.10 | 1.08895 | 1.11195 | 1.06695 | ||
| 777 | 2024.06.03 20:00 | sell | 262 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.03 20:00 | modify | 262 | 0.10 | 1.08998 | 1.11298 | 1.06798 | ||
| 779 | 2024.06.04 00:00 | sell | 263 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.04 00:00 | modify | 263 | 0.10 | 1.09072 | 1.11372 | 1.06872 | ||
| 781 | 2024.06.04 04:00 | sell | 264 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 782 | 2024.06.04 04:00 | modify | 264 | 0.10 | 1.09074 | 1.11374 | 1.06874 | ||
| 783 | 2024.06.04 08:00 | sell | 265 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.04 08:00 | modify | 265 | 0.10 | 1.08902 | 1.11202 | 1.06702 | ||
| 785 | 2024.06.04 20:00 | sell | 266 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 786 | 2024.06.04 20:00 | modify | 266 | 0.10 | 1.08809 | 1.11109 | 1.06609 | ||
| 787 | 2024.06.05 00:00 | sell | 267 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
| 788 | 2024.06.05 00:00 | modify | 267 | 0.10 | 1.08816 | 1.11116 | 1.06616 | ||
| 789 | 2024.06.05 04:00 | sell | 268 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
| 790 | 2024.06.05 04:00 | modify | 268 | 0.10 | 1.08783 | 1.11083 | 1.06583 | ||
| 791 | 2024.06.06 04:00 | sell | 269 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 792 | 2024.06.06 04:00 | modify | 269 | 0.10 | 1.08906 | 1.11206 | 1.06706 | ||
| 793 | 2024.06.06 08:00 | sell | 270 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
| 794 | 2024.06.06 08:00 | modify | 270 | 0.10 | 1.08780 | 1.11080 | 1.06580 | ||
| 795 | 2024.06.07 04:00 | sell | 271 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
| 796 | 2024.06.07 04:00 | modify | 271 | 0.10 | 1.08944 | 1.11244 | 1.06744 | ||
| 797 | 2024.06.07 08:00 | sell | 272 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
| 798 | 2024.06.07 08:00 | modify | 272 | 0.10 | 1.08927 | 1.11227 | 1.06727 | ||
| 799 | 2024.06.07 16:00 | close | 272 | 0.10 | 1.08095 | 1.11227 | 1.06727 | 83.20 | 5079.76 |
| 800 | 2024.06.07 16:00 | close | 271 | 0.10 | 1.08095 | 1.11244 | 1.06744 | 84.90 | 5164.66 |
| 801 | 2024.06.07 16:00 | close | 270 | 0.10 | 1.08095 | 1.11080 | 1.06580 | 68.78 | 5233.44 |
| 802 | 2024.06.07 16:00 | close | 269 | 0.10 | 1.08095 | 1.11206 | 1.06706 | 81.38 | 5314.82 |
| 803 | 2024.06.07 16:00 | close | 268 | 0.10 | 1.08095 | 1.11083 | 1.06583 | 69.93 | 5384.76 |
| 804 | 2024.06.07 16:00 | close | 267 | 0.10 | 1.08095 | 1.11116 | 1.06616 | 73.23 | 5457.99 |
| 805 | 2024.06.07 16:00 | close | 266 | 0.10 | 1.08095 | 1.11109 | 1.06609 | 72.82 | 5530.80 |
| 806 | 2024.06.07 16:00 | close | 265 | 0.10 | 1.08095 | 1.11202 | 1.06702 | 82.12 | 5612.92 |
| 807 | 2024.06.07 16:00 | close | 264 | 0.10 | 1.08095 | 1.11374 | 1.06874 | 99.32 | 5712.23 |
| 808 | 2024.06.07 16:00 | close | 263 | 0.10 | 1.08095 | 1.11372 | 1.06872 | 99.12 | 5811.35 |
| 809 | 2024.06.07 16:00 | close | 262 | 0.10 | 1.08095 | 1.11298 | 1.06798 | 92.00 | 5903.35 |
| 810 | 2024.06.07 16:00 | close | 261 | 0.10 | 1.08095 | 1.11195 | 1.06695 | 81.70 | 5985.04 |
| 811 | 2024.06.07 16:00 | close | 260 | 0.10 | 1.08095 | 1.10697 | 1.06197 | 31.90 | 6016.94 |
| 812 | 2024.06.07 16:00 | close | 259 | 0.10 | 1.08095 | 1.10797 | 1.06297 | 41.90 | 6058.84 |
| 813 | 2024.06.07 16:00 | close | 258 | 0.10 | 1.08095 | 1.10826 | 1.06326 | 44.80 | 6103.64 |
| 814 | 2024.06.07 16:00 | close | 257 | 0.10 | 1.08095 | 1.10762 | 1.06262 | 38.68 | 6142.32 |
| 815 | 2024.06.07 16:00 | close | 256 | 0.10 | 1.08095 | 1.10810 | 1.06310 | 43.48 | 6185.80 |
| 816 | 2024.06.07 16:00 | close | 255 | 0.10 | 1.08095 | 1.10760 | 1.06260 | 38.48 | 6224.28 |
| 817 | 2024.06.10 00:00 | buy | 273 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 818 | 2024.06.10 00:00 | modify | 273 | 0.10 | 1.07818 | 1.05518 | 1.10018 | ||
| 819 | 2024.06.10 04:00 | buy | 274 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 820 | 2024.06.10 04:00 | modify | 274 | 0.10 | 1.07584 | 1.05284 | 1.09784 | ||
| 821 | 2024.06.10 08:00 | buy | 275 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 822 | 2024.06.10 08:00 | modify | 275 | 0.10 | 1.07674 | 1.05374 | 1.09874 | ||
| 823 | 2024.06.10 12:00 | buy | 276 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 824 | 2024.06.10 12:00 | modify | 276 | 0.10 | 1.07567 | 1.05267 | 1.09767 | ||
| 825 | 2024.06.10 16:00 | buy | 277 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 826 | 2024.06.10 16:00 | modify | 277 | 0.10 | 1.07531 | 1.05231 | 1.09731 | ||
| 827 | 2024.06.10 20:00 | buy | 278 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
| 828 | 2024.06.10 20:00 | modify | 278 | 0.10 | 1.07659 | 1.05359 | 1.09859 | ||
| 829 | 2024.06.11 00:00 | buy | 279 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
| 830 | 2024.06.11 00:00 | modify | 279 | 0.10 | 1.07665 | 1.05365 | 1.09865 | ||
| 831 | 2024.06.11 04:00 | buy | 280 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
| 832 | 2024.06.11 04:00 | modify | 280 | 0.10 | 1.07713 | 1.05413 | 1.09913 | ||
| 833 | 2024.06.11 12:00 | buy | 281 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 834 | 2024.06.11 12:00 | modify | 281 | 0.10 | 1.07320 | 1.05020 | 1.09520 | ||
| 835 | 2024.06.11 16:00 | buy | 282 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 836 | 2024.06.11 16:00 | modify | 282 | 0.10 | 1.07354 | 1.05054 | 1.09554 | ||
| 837 | 2024.06.12 04:00 | buy | 283 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 838 | 2024.06.12 04:00 | modify | 283 | 0.10 | 1.07431 | 1.05131 | 1.09631 | ||
| 839 | 2024.06.12 12:00 | close | 283 | 0.10 | 1.07643 | 1.05131 | 1.09631 | 21.20 | 6245.48 |
| 840 | 2024.06.12 12:00 | close | 282 | 0.10 | 1.07643 | 1.05054 | 1.09554 | 28.29 | 6273.78 |
| 841 | 2024.06.12 12:00 | close | 281 | 0.10 | 1.07643 | 1.05020 | 1.09520 | 31.69 | 6305.47 |
| 842 | 2024.06.12 12:00 | close | 280 | 0.10 | 1.07643 | 1.05413 | 1.09913 | -7.61 | 6297.87 |
| 843 | 2024.06.12 12:00 | close | 279 | 0.10 | 1.07643 | 1.05365 | 1.09865 | -2.81 | 6295.06 |
| 844 | 2024.06.12 12:00 | close | 278 | 0.10 | 1.07643 | 1.05359 | 1.09859 | -2.81 | 6292.25 |
| 845 | 2024.06.12 12:00 | close | 277 | 0.10 | 1.07643 | 1.05231 | 1.09731 | 9.99 | 6302.24 |
| 846 | 2024.06.12 12:00 | close | 276 | 0.10 | 1.07643 | 1.05267 | 1.09767 | 6.39 | 6308.63 |
| 847 | 2024.06.12 12:00 | close | 275 | 0.10 | 1.07643 | 1.05374 | 1.09874 | -4.31 | 6304.32 |
| 848 | 2024.06.12 12:00 | close | 274 | 0.10 | 1.07643 | 1.05284 | 1.09784 | 4.69 | 6309.01 |
| 849 | 2024.06.12 12:00 | close | 273 | 0.10 | 1.07643 | 1.05518 | 1.10018 | -18.71 | 6290.30 |
| 850 | 2024.06.13 20:00 | buy | 284 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 851 | 2024.06.13 20:00 | modify | 284 | 0.10 | 1.07435 | 1.05135 | 1.09635 | ||
| 852 | 2024.06.14 00:00 | buy | 285 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 853 | 2024.06.14 00:00 | modify | 285 | 0.10 | 1.07404 | 1.05104 | 1.09604 | ||
| 854 | 2024.06.14 04:00 | buy | 286 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 855 | 2024.06.14 04:00 | modify | 286 | 0.10 | 1.07431 | 1.05131 | 1.09631 | ||
| 856 | 2024.06.14 08:00 | buy | 287 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 857 | 2024.06.14 08:00 | modify | 287 | 0.10 | 1.07105 | 1.04805 | 1.09305 | ||
| 858 | 2024.06.14 12:00 | buy | 288 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 859 | 2024.06.14 12:00 | modify | 288 | 0.10 | 1.06969 | 1.04669 | 1.09169 | ||
| 860 | 2024.06.14 16:00 | buy | 289 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
| 861 | 2024.06.14 16:00 | modify | 289 | 0.10 | 1.07016 | 1.04716 | 1.09216 | ||
| 862 | 2024.06.14 20:00 | buy | 290 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 863 | 2024.06.14 20:00 | modify | 290 | 0.10 | 1.07090 | 1.04790 | 1.09290 | ||
| 864 | 2024.06.16 20:00 | buy | 291 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.16 20:00 | modify | 291 | 0.10 | 1.07058 | 1.04758 | 1.09258 | ||
| 866 | 2024.06.17 00:00 | buy | 292 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
| 867 | 2024.06.17 00:00 | modify | 292 | 0.10 | 1.07056 | 1.04756 | 1.09256 | ||
| 868 | 2024.06.17 04:00 | buy | 293 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.17 04:00 | modify | 293 | 0.10 | 1.07067 | 1.04767 | 1.09267 | ||
| 870 | 2024.06.17 08:00 | buy | 294 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
| 871 | 2024.06.17 08:00 | modify | 294 | 0.10 | 1.07035 | 1.04735 | 1.09235 | ||
| 872 | 2024.06.17 12:00 | buy | 295 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.17 12:00 | modify | 295 | 0.10 | 1.07125 | 1.04825 | 1.09325 | ||
| 874 | 2024.06.17 20:00 | close | 295 | 0.10 | 1.07322 | 1.04825 | 1.09325 | 19.70 | 6310.00 |
| 875 | 2024.06.17 20:00 | close | 294 | 0.10 | 1.07322 | 1.04735 | 1.09235 | 28.70 | 6338.70 |
| 876 | 2024.06.17 20:00 | close | 293 | 0.10 | 1.07322 | 1.04767 | 1.09267 | 25.50 | 6364.20 |
| 877 | 2024.06.17 20:00 | close | 292 | 0.10 | 1.07322 | 1.04756 | 1.09256 | 26.60 | 6390.80 |
| 878 | 2024.06.17 20:00 | close | 291 | 0.10 | 1.07322 | 1.04758 | 1.09258 | 25.79 | 6416.60 |
| 879 | 2024.06.17 20:00 | close | 290 | 0.10 | 1.07322 | 1.04790 | 1.09290 | 22.59 | 6439.19 |
| 880 | 2024.06.17 20:00 | close | 289 | 0.10 | 1.07322 | 1.04716 | 1.09216 | 30.00 | 6469.19 |
| 881 | 2024.06.17 20:00 | close | 288 | 0.10 | 1.07322 | 1.04669 | 1.09169 | 34.70 | 6503.88 |
| 882 | 2024.06.17 20:00 | close | 287 | 0.10 | 1.07322 | 1.04805 | 1.09305 | 21.09 | 6524.98 |
| 883 | 2024.06.17 20:00 | close | 286 | 0.10 | 1.07322 | 1.05131 | 1.09631 | -11.51 | 6513.47 |
| 884 | 2024.06.17 20:00 | close | 285 | 0.10 | 1.07322 | 1.05104 | 1.09604 | -8.80 | 6504.67 |
| 885 | 2024.06.17 20:00 | close | 284 | 0.10 | 1.07322 | 1.05135 | 1.09635 | -12.51 | 6492.16 |
| 886 | 2024.06.20 08:00 | buy | 296 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 887 | 2024.06.20 08:00 | modify | 296 | 0.10 | 1.07276 | 1.04976 | 1.09476 | ||
| 888 | 2024.06.20 12:00 | buy | 297 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 889 | 2024.06.20 12:00 | modify | 297 | 0.10 | 1.07177 | 1.04877 | 1.09377 | ||
| 890 | 2024.06.20 16:00 | buy | 298 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 891 | 2024.06.20 16:00 | modify | 298 | 0.10 | 1.07102 | 1.04802 | 1.09302 | ||
| 892 | 2024.06.20 20:00 | buy | 299 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 893 | 2024.06.20 20:00 | modify | 299 | 0.10 | 1.07080 | 1.04780 | 1.09280 | ||
| 894 | 2024.06.21 00:00 | buy | 300 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
| 895 | 2024.06.21 00:00 | modify | 300 | 0.10 | 1.07089 | 1.04789 | 1.09289 | ||
| 896 | 2024.06.21 04:00 | buy | 301 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 897 | 2024.06.21 04:00 | modify | 301 | 0.10 | 1.07192 | 1.04892 | 1.09392 | ||
| 898 | 2024.06.21 08:00 | buy | 302 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 899 | 2024.06.21 08:00 | modify | 302 | 0.10 | 1.06806 | 1.04506 | 1.09006 | ||
| 900 | 2024.06.21 12:00 | buy | 303 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
| 901 | 2024.06.21 12:00 | modify | 303 | 0.10 | 1.06920 | 1.04620 | 1.09120 | ||
| 902 | 2024.06.21 16:00 | buy | 304 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
| 903 | 2024.06.21 16:00 | modify | 304 | 0.10 | 1.06967 | 1.04667 | 1.09167 | ||
| 904 | 2024.06.21 20:00 | buy | 305 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 905 | 2024.06.21 20:00 | modify | 305 | 0.10 | 1.06946 | 1.04646 | 1.09146 | ||
| 906 | 2024.06.23 20:00 | buy | 306 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 907 | 2024.06.23 20:00 | modify | 306 | 0.10 | 1.06879 | 1.04579 | 1.09079 | ||
| 908 | 2024.06.24 00:00 | buy | 307 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 909 | 2024.06.24 00:00 | modify | 307 | 0.10 | 1.06908 | 1.04608 | 1.09108 | ||
| 910 | 2024.06.24 04:00 | buy | 308 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 911 | 2024.06.24 04:00 | modify | 308 | 0.10 | 1.06946 | 1.04646 | 1.09146 | ||
| 912 | 2024.06.24 16:00 | close | 308 | 0.10 | 1.07272 | 1.04646 | 1.09146 | 32.60 | 6524.76 |
| 913 | 2024.06.24 16:00 | close | 307 | 0.10 | 1.07272 | 1.04608 | 1.09108 | 36.40 | 6561.16 |
| 914 | 2024.06.24 16:00 | close | 306 | 0.10 | 1.07272 | 1.04579 | 1.09079 | 38.70 | 6599.85 |
| 915 | 2024.06.24 16:00 | close | 305 | 0.10 | 1.07272 | 1.04646 | 1.09146 | 32.00 | 6631.85 |
| 916 | 2024.06.24 16:00 | close | 304 | 0.10 | 1.07272 | 1.04667 | 1.09167 | 29.89 | 6661.74 |
| 917 | 2024.06.24 16:00 | close | 303 | 0.10 | 1.07272 | 1.04620 | 1.09120 | 34.60 | 6696.34 |
| 918 | 2024.06.24 16:00 | close | 302 | 0.10 | 1.07272 | 1.04506 | 1.09006 | 46.00 | 6742.33 |
| 919 | 2024.06.24 16:00 | close | 301 | 0.10 | 1.07272 | 1.04892 | 1.09392 | 7.39 | 6749.73 |
| 920 | 2024.06.24 16:00 | close | 300 | 0.10 | 1.07272 | 1.04789 | 1.09289 | 17.70 | 6767.42 |
| 921 | 2024.06.24 16:00 | close | 299 | 0.10 | 1.07272 | 1.04780 | 1.09280 | 17.99 | 6785.41 |
| 922 | 2024.06.24 16:00 | close | 298 | 0.10 | 1.07272 | 1.04802 | 1.09302 | 15.79 | 6801.20 |
| 923 | 2024.06.24 16:00 | close | 297 | 0.10 | 1.07272 | 1.04877 | 1.09377 | 8.29 | 6809.49 |
| 924 | 2024.06.24 16:00 | close | 296 | 0.10 | 1.07272 | 1.04976 | 1.09476 | -1.61 | 6807.88 |
| 925 | 2024.06.25 16:00 | buy | 309 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 926 | 2024.06.25 16:00 | modify | 309 | 0.10 | 1.07070 | 1.04770 | 1.09270 | ||
| 927 | 2024.06.25 20:00 | buy | 310 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
| 928 | 2024.06.25 20:00 | modify | 310 | 0.10 | 1.07189 | 1.04889 | 1.09389 | ||
| 929 | 2024.06.26 00:00 | buy | 311 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
| 930 | 2024.06.26 00:00 | modify | 311 | 0.10 | 1.07120 | 1.04820 | 1.09320 | ||
| 931 | 2024.06.26 08:00 | buy | 312 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
| 932 | 2024.06.26 08:00 | modify | 312 | 0.10 | 1.06967 | 1.04667 | 1.09167 | ||
| 933 | 2024.06.26 12:00 | buy | 313 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 934 | 2024.06.26 12:00 | modify | 313 | 0.10 | 1.06971 | 1.04671 | 1.09171 | ||
| 935 | 2024.06.26 16:00 | buy | 314 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 936 | 2024.06.26 16:00 | modify | 314 | 0.10 | 1.06848 | 1.04548 | 1.09048 | ||
| 937 | 2024.06.26 20:00 | buy | 315 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
| 938 | 2024.06.26 20:00 | modify | 315 | 0.10 | 1.06839 | 1.04539 | 1.09039 | ||
| 939 | 2024.06.27 00:00 | buy | 316 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
| 940 | 2024.06.27 00:00 | modify | 316 | 0.10 | 1.06828 | 1.04528 | 1.09028 | ||
| 941 | 2024.06.27 16:00 | close | 316 | 0.10 | 1.07070 | 1.04528 | 1.09028 | 24.20 | 6832.08 |
| 942 | 2024.06.27 16:00 | close | 315 | 0.10 | 1.07070 | 1.04539 | 1.09039 | 21.29 | 6853.37 |
| 943 | 2024.06.27 16:00 | close | 314 | 0.10 | 1.07070 | 1.04548 | 1.09048 | 20.38 | 6873.75 |
| 944 | 2024.06.27 16:00 | close | 313 | 0.10 | 1.07070 | 1.04671 | 1.09171 | 8.09 | 6881.84 |
| 945 | 2024.06.27 16:00 | close | 312 | 0.10 | 1.07070 | 1.04667 | 1.09167 | 8.49 | 6890.32 |
| 946 | 2024.06.27 16:00 | close | 311 | 0.10 | 1.07070 | 1.04820 | 1.09320 | -6.81 | 6883.51 |
| 947 | 2024.06.27 16:00 | close | 310 | 0.10 | 1.07070 | 1.04889 | 1.09389 | -14.32 | 6869.19 |
| 948 | 2024.06.27 16:00 | close | 309 | 0.10 | 1.07070 | 1.04770 | 1.09270 | -2.42 | 6866.77 |
| 949 | 2024.07.01 00:00 | sell | 317 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
| 950 | 2024.07.01 00:00 | modify | 317 | 0.10 | 1.07350 | 1.09650 | 1.05150 | ||
| 951 | 2024.07.01 04:00 | sell | 318 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
| 952 | 2024.07.01 04:00 | modify | 318 | 0.10 | 1.07527 | 1.09827 | 1.05327 | ||
| 953 | 2024.07.01 08:00 | sell | 319 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
| 954 | 2024.07.01 08:00 | modify | 319 | 0.10 | 1.07544 | 1.09844 | 1.05344 | ||
| 955 | 2024.07.01 12:00 | sell | 320 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
| 956 | 2024.07.01 12:00 | modify | 320 | 0.10 | 1.07487 | 1.09787 | 1.05287 | ||
| 957 | 2024.07.01 16:00 | sell | 321 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 958 | 2024.07.01 16:00 | modify | 321 | 0.10 | 1.07272 | 1.09572 | 1.05072 | ||
| 959 | 2024.07.01 20:00 | sell | 322 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
| 960 | 2024.07.01 20:00 | modify | 322 | 0.10 | 1.07384 | 1.09684 | 1.05184 | ||
| 961 | 2024.07.02 00:00 | sell | 323 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
| 962 | 2024.07.02 00:00 | modify | 323 | 0.10 | 1.07364 | 1.09664 | 1.05164 | ||
| 963 | 2024.07.02 12:00 | close | 323 | 0.10 | 1.07269 | 1.09664 | 1.05164 | 9.50 | 6876.27 |
| 964 | 2024.07.02 12:00 | close | 322 | 0.10 | 1.07269 | 1.09684 | 1.05184 | 11.78 | 6888.05 |
| 965 | 2024.07.02 12:00 | close | 321 | 0.10 | 1.07269 | 1.09572 | 1.05072 | 0.58 | 6888.63 |
| 966 | 2024.07.02 12:00 | close | 320 | 0.10 | 1.07269 | 1.09787 | 1.05287 | 22.08 | 6910.71 |
| 967 | 2024.07.02 12:00 | close | 319 | 0.10 | 1.07269 | 1.09844 | 1.05344 | 27.78 | 6938.50 |
| 968 | 2024.07.02 12:00 | close | 318 | 0.10 | 1.07269 | 1.09827 | 1.05327 | 26.08 | 6964.58 |
| 969 | 2024.07.02 12:00 | close | 317 | 0.10 | 1.07269 | 1.09650 | 1.05150 | 8.38 | 6972.96 |
| 970 | 2024.07.03 00:00 | sell | 324 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 971 | 2024.07.03 00:00 | modify | 324 | 0.10 | 1.07480 | 1.09780 | 1.05280 | ||
| 972 | 2024.07.03 04:00 | sell | 325 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
| 973 | 2024.07.03 04:00 | modify | 325 | 0.10 | 1.07434 | 1.09734 | 1.05234 | ||
| 974 | 2024.07.03 08:00 | sell | 326 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 975 | 2024.07.03 08:00 | modify | 326 | 0.10 | 1.07595 | 1.09895 | 1.05395 | ||
| 976 | 2024.07.03 12:00 | sell | 327 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
| 977 | 2024.07.03 12:00 | modify | 327 | 0.10 | 1.07576 | 1.09876 | 1.05376 | ||
| 978 | 2024.07.03 16:00 | sell | 328 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
| 979 | 2024.07.03 16:00 | modify | 328 | 0.10 | 1.07987 | 1.10287 | 1.05787 | ||
| 980 | 2024.07.03 20:00 | sell | 329 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
| 981 | 2024.07.03 20:00 | modify | 329 | 0.10 | 1.07848 | 1.10148 | 1.05648 | ||
| 982 | 2024.07.04 00:00 | sell | 330 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
| 983 | 2024.07.04 00:00 | modify | 330 | 0.10 | 1.07910 | 1.10210 | 1.05710 | ||
| 984 | 2024.07.04 04:00 | sell | 331 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 985 | 2024.07.04 04:00 | modify | 331 | 0.10 | 1.07852 | 1.10152 | 1.05652 | ||
| 986 | 2024.07.04 08:00 | sell | 332 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
| 987 | 2024.07.04 08:00 | modify | 332 | 0.10 | 1.07943 | 1.10243 | 1.05743 | ||
| 988 | 2024.07.04 12:00 | sell | 333 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 989 | 2024.07.04 12:00 | modify | 333 | 0.10 | 1.07969 | 1.10269 | 1.05769 | ||
| 990 | 2024.07.04 16:00 | sell | 334 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
| 991 | 2024.07.04 16:00 | modify | 334 | 0.10 | 1.08107 | 1.10407 | 1.05907 | ||
| 992 | 2024.07.04 20:00 | sell | 335 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
| 993 | 2024.07.04 20:00 | modify | 335 | 0.10 | 1.08129 | 1.10429 | 1.05929 | ||
| 994 | 2024.07.05 00:00 | sell | 336 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
| 995 | 2024.07.05 00:00 | modify | 336 | 0.10 | 1.08105 | 1.10405 | 1.05905 | ||
| 996 | 2024.07.05 04:00 | sell | 337 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 997 | 2024.07.05 04:00 | modify | 337 | 0.10 | 1.08216 | 1.10516 | 1.06016 | ||
| 998 | 2024.07.05 08:00 | sell | 338 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 999 | 2024.07.05 08:00 | modify | 338 | 0.10 | 1.08289 | 1.10589 | 1.06089 | ||
| 1000 | 2024.07.05 12:00 | sell | 339 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 1001 | 2024.07.05 12:00 | modify | 339 | 0.10 | 1.08190 | 1.10490 | 1.05990 | ||
| 1002 | 2024.07.05 16:00 | sell | 340 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 1003 | 2024.07.05 16:00 | modify | 340 | 0.10 | 1.08278 | 1.10578 | 1.06078 | ||
| 1004 | 2024.07.05 20:00 | sell | 341 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 1005 | 2024.07.05 20:00 | modify | 341 | 0.10 | 1.08412 | 1.10712 | 1.06212 | ||
| 1006 | 2024.07.09 16:00 | close | 341 | 0.10 | 1.08156 | 1.10712 | 1.06212 | 26.17 | 6999.13 |
| 1007 | 2024.07.09 16:00 | close | 340 | 0.10 | 1.08156 | 1.10578 | 1.06078 | 12.77 | 7011.90 |
| 1008 | 2024.07.09 16:00 | close | 339 | 0.10 | 1.08156 | 1.10490 | 1.05990 | 3.97 | 7015.86 |
| 1009 | 2024.07.09 16:00 | close | 338 | 0.10 | 1.08156 | 1.10589 | 1.06089 | 13.87 | 7029.73 |
| 1010 | 2024.07.09 16:00 | close | 337 | 0.10 | 1.08156 | 1.10516 | 1.06016 | 6.57 | 7036.29 |
| 1011 | 2024.07.09 16:00 | close | 336 | 0.10 | 1.08156 | 1.10405 | 1.05905 | -4.53 | 7031.76 |
| 1012 | 2024.07.09 16:00 | close | 335 | 0.10 | 1.08156 | 1.10429 | 1.05929 | -1.85 | 7029.91 |
| 1013 | 2024.07.09 16:00 | close | 334 | 0.10 | 1.08156 | 1.10407 | 1.05907 | -4.05 | 7025.86 |
| 1014 | 2024.07.09 16:00 | close | 333 | 0.10 | 1.08156 | 1.10269 | 1.05769 | -17.85 | 7008.01 |
| 1015 | 2024.07.09 16:00 | close | 332 | 0.10 | 1.08156 | 1.10243 | 1.05743 | -20.45 | 6987.56 |
| 1016 | 2024.07.09 16:00 | close | 331 | 0.10 | 1.08156 | 1.10152 | 1.05652 | -29.55 | 6958.00 |
| 1017 | 2024.07.09 16:00 | close | 330 | 0.10 | 1.08156 | 1.10210 | 1.05710 | -23.75 | 6934.25 |
| 1018 | 2024.07.09 16:00 | close | 329 | 0.10 | 1.08156 | 1.10148 | 1.05648 | -29.10 | 6905.15 |
| 1019 | 2024.07.09 16:00 | close | 328 | 0.10 | 1.08156 | 1.10287 | 1.05787 | -15.20 | 6889.95 |
| 1020 | 2024.07.09 16:00 | close | 327 | 0.10 | 1.08156 | 1.09876 | 1.05376 | -56.30 | 6833.65 |
| 1021 | 2024.07.09 16:00 | close | 326 | 0.10 | 1.08156 | 1.09895 | 1.05395 | -54.40 | 6779.25 |
| 1022 | 2024.07.09 16:00 | close | 325 | 0.10 | 1.08156 | 1.09734 | 1.05234 | -70.50 | 6708.74 |
| 1023 | 2024.07.09 16:00 | close | 324 | 0.10 | 1.08156 | 1.09780 | 1.05280 | -65.90 | 6642.84 |
| 1024 | 2024.07.11 04:00 | sell | 342 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 1025 | 2024.07.11 04:00 | modify | 342 | 0.10 | 1.08379 | 1.10679 | 1.06179 | ||
| 1026 | 2024.07.11 08:00 | sell | 343 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
| 1027 | 2024.07.11 08:00 | modify | 343 | 0.10 | 1.08396 | 1.10696 | 1.06196 | ||
| 1028 | 2024.07.11 12:00 | sell | 344 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
| 1029 | 2024.07.11 12:00 | modify | 344 | 0.10 | 1.08547 | 1.10847 | 1.06347 | ||
| 1030 | 2024.07.11 16:00 | sell | 345 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 1031 | 2024.07.11 16:00 | modify | 345 | 0.10 | 1.08697 | 1.10997 | 1.06497 | ||
| 1032 | 2024.07.11 20:00 | sell | 346 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 1033 | 2024.07.11 20:00 | modify | 346 | 0.10 | 1.08645 | 1.10945 | 1.06445 | ||
| 1034 | 2024.07.12 00:00 | sell | 347 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 1035 | 2024.07.12 00:00 | modify | 347 | 0.10 | 1.08740 | 1.11040 | 1.06540 | ||
| 1036 | 2024.07.12 04:00 | sell | 348 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
| 1037 | 2024.07.12 04:00 | modify | 348 | 0.10 | 1.08686 | 1.10986 | 1.06486 | ||
| 1038 | 2024.07.12 08:00 | sell | 349 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 1039 | 2024.07.12 08:00 | modify | 349 | 0.10 | 1.08754 | 1.11054 | 1.06554 | ||
| 1040 | 2024.07.12 12:00 | sell | 350 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 1041 | 2024.07.12 12:00 | modify | 350 | 0.10 | 1.08876 | 1.11176 | 1.06676 | ||
| 1042 | 2024.07.12 16:00 | sell | 351 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
| 1043 | 2024.07.12 16:00 | modify | 351 | 0.10 | 1.09011 | 1.11311 | 1.06811 | ||
| 1044 | 2024.07.12 20:00 | sell | 352 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 1045 | 2024.07.12 20:00 | modify | 352 | 0.10 | 1.09066 | 1.11366 | 1.06866 | ||
| 1046 | 2024.07.14 20:00 | sell | 353 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 1047 | 2024.07.14 20:00 | modify | 353 | 0.10 | 1.08852 | 1.11152 | 1.06652 | ||
| 1048 | 2024.07.15 00:00 | sell | 354 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 1049 | 2024.07.15 00:00 | modify | 354 | 0.10 | 1.08857 | 1.11157 | 1.06657 | ||
| 1050 | 2024.07.15 04:00 | sell | 355 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 1051 | 2024.07.15 04:00 | modify | 355 | 0.10 | 1.08940 | 1.11240 | 1.06740 | ||
| 1052 | 2024.07.15 08:00 | sell | 356 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 1053 | 2024.07.15 08:00 | modify | 356 | 0.10 | 1.08956 | 1.11256 | 1.06756 | ||
| 1054 | 2024.07.15 12:00 | sell | 357 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
| 1055 | 2024.07.15 12:00 | modify | 357 | 0.10 | 1.09055 | 1.11355 | 1.06855 | ||
| 1056 | 2024.07.15 16:00 | sell | 358 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
| 1057 | 2024.07.15 16:00 | modify | 358 | 0.10 | 1.09118 | 1.11418 | 1.06918 | ||
| 1058 | 2024.07.15 20:00 | sell | 359 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
| 1059 | 2024.07.15 20:00 | modify | 359 | 0.10 | 1.08988 | 1.11288 | 1.06788 | ||
| 1060 | 2024.07.18 20:00 | close | 359 | 0.10 | 1.09000 | 1.11288 | 1.06788 | 0.22 | 6643.06 |
| 1061 | 2024.07.18 20:00 | close | 358 | 0.10 | 1.09000 | 1.11418 | 1.06918 | 13.21 | 6656.27 |
| 1062 | 2024.07.18 20:00 | close | 357 | 0.10 | 1.09000 | 1.11355 | 1.06855 | 6.92 | 6663.19 |
| 1063 | 2024.07.18 20:00 | close | 356 | 0.10 | 1.09000 | 1.11256 | 1.06756 | -2.99 | 6660.20 |
| 1064 | 2024.07.18 20:00 | close | 355 | 0.10 | 1.09000 | 1.11240 | 1.06740 | -4.58 | 6655.62 |
| 1065 | 2024.07.18 20:00 | close | 354 | 0.10 | 1.09000 | 1.11157 | 1.06657 | -12.89 | 6642.73 |
| 1066 | 2024.07.18 20:00 | close | 353 | 0.10 | 1.09000 | 1.11152 | 1.06652 | -13.10 | 6629.63 |
| 1067 | 2024.07.18 20:00 | close | 352 | 0.10 | 1.09000 | 1.11366 | 1.06866 | 8.30 | 6637.93 |
| 1068 | 2024.07.18 20:00 | close | 351 | 0.10 | 1.09000 | 1.11311 | 1.06811 | 2.80 | 6640.73 |
| 1069 | 2024.07.18 20:00 | close | 350 | 0.10 | 1.09000 | 1.11176 | 1.06676 | -10.70 | 6630.02 |
| 1070 | 2024.07.18 20:00 | close | 349 | 0.10 | 1.09000 | 1.11054 | 1.06554 | -22.90 | 6607.12 |
| 1071 | 2024.07.18 20:00 | close | 348 | 0.10 | 1.09000 | 1.10986 | 1.06486 | -29.70 | 6577.42 |
| 1072 | 2024.07.18 20:00 | close | 347 | 0.10 | 1.09000 | 1.11040 | 1.06540 | -24.30 | 6553.12 |
| 1073 | 2024.07.18 20:00 | close | 346 | 0.10 | 1.09000 | 1.10945 | 1.06445 | -33.52 | 6519.60 |
| 1074 | 2024.07.18 20:00 | close | 345 | 0.10 | 1.09000 | 1.10997 | 1.06497 | -28.32 | 6491.28 |
| 1075 | 2024.07.18 20:00 | close | 344 | 0.10 | 1.09000 | 1.10847 | 1.06347 | -43.32 | 6447.96 |
| 1076 | 2024.07.18 20:00 | close | 343 | 0.10 | 1.09000 | 1.10696 | 1.06196 | -58.42 | 6389.54 |
| 1077 | 2024.07.18 20:00 | close | 342 | 0.10 | 1.09000 | 1.10679 | 1.06179 | -60.12 | 6329.42 |
| 1078 | 2024.07.19 08:00 | buy | 360 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 1079 | 2024.07.19 08:00 | modify | 360 | 0.10 | 1.08907 | 1.06607 | 1.11107 | ||
| 1080 | 2024.07.19 12:00 | buy | 361 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 1081 | 2024.07.19 12:00 | modify | 361 | 0.10 | 1.08962 | 1.06662 | 1.11162 | ||
| 1082 | 2024.07.19 16:00 | buy | 362 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 1083 | 2024.07.19 16:00 | modify | 362 | 0.10 | 1.08912 | 1.06612 | 1.11112 | ||
| 1084 | 2024.07.19 20:00 | buy | 363 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
| 1085 | 2024.07.19 20:00 | modify | 363 | 0.10 | 1.08823 | 1.06523 | 1.11023 | ||
| 1086 | 2024.07.22 00:00 | buy | 364 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 1087 | 2024.07.22 00:00 | modify | 364 | 0.10 | 1.09018 | 1.06718 | 1.11218 | ||
| 1088 | 2024.07.22 16:00 | buy | 365 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
| 1089 | 2024.07.22 16:00 | modify | 365 | 0.10 | 1.08827 | 1.06527 | 1.11027 | ||
| 1090 | 2024.07.23 12:00 | buy | 366 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 1091 | 2024.07.23 12:00 | modify | 366 | 0.10 | 1.08599 | 1.06299 | 1.10799 | ||
| 1092 | 2024.07.23 16:00 | buy | 367 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 1093 | 2024.07.23 16:00 | modify | 367 | 0.10 | 1.08573 | 1.06273 | 1.10773 | ||
| 1094 | 2024.07.23 20:00 | buy | 368 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 1095 | 2024.07.23 20:00 | modify | 368 | 0.10 | 1.08538 | 1.06238 | 1.10738 | ||
| 1096 | 2024.07.24 00:00 | buy | 369 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
| 1097 | 2024.07.24 00:00 | modify | 369 | 0.10 | 1.08525 | 1.06225 | 1.10725 | ||
| 1098 | 2024.07.24 04:00 | buy | 370 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 1099 | 2024.07.24 04:00 | modify | 370 | 0.10 | 1.08481 | 1.06181 | 1.10681 | ||
| 1100 | 2024.07.24 08:00 | buy | 371 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 1101 | 2024.07.24 08:00 | modify | 371 | 0.10 | 1.08320 | 1.06020 | 1.10520 | ||
| 1102 | 2024.07.24 12:00 | buy | 372 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 1103 | 2024.07.24 12:00 | modify | 372 | 0.10 | 1.08494 | 1.06194 | 1.10694 | ||
| 1104 | 2024.07.24 16:00 | buy | 373 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
| 1105 | 2024.07.24 16:00 | modify | 373 | 0.10 | 1.08558 | 1.06258 | 1.10758 | ||
| 1106 | 2024.07.24 20:00 | buy | 374 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
| 1107 | 2024.07.24 20:00 | modify | 374 | 0.10 | 1.08418 | 1.06118 | 1.10618 | ||
| 1108 | 2024.07.25 00:00 | buy | 375 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 1109 | 2024.07.25 00:00 | modify | 375 | 0.10 | 1.08409 | 1.06109 | 1.10609 | ||
| 1110 | 2024.07.25 04:00 | buy | 376 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
| 1111 | 2024.07.25 04:00 | modify | 376 | 0.10 | 1.08457 | 1.06157 | 1.10657 | ||
| 1112 | 2024.07.25 08:00 | buy | 377 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1113 | 2024.07.25 08:00 | modify | 377 | 0.10 | 1.08517 | 1.06217 | 1.10717 | ||
| 1114 | 2024.07.29 04:00 | close | 377 | 0.10 | 1.08623 | 1.06217 | 1.10717 | 9.39 | 6338.81 |
| 1115 | 2024.07.29 04:00 | close | 376 | 0.10 | 1.08623 | 1.06157 | 1.10657 | 15.39 | 6354.20 |
| 1116 | 2024.07.29 04:00 | close | 375 | 0.10 | 1.08623 | 1.06109 | 1.10609 | 20.19 | 6374.39 |
| 1117 | 2024.07.29 04:00 | close | 374 | 0.10 | 1.08623 | 1.06118 | 1.10618 | 17.48 | 6391.87 |
| 1118 | 2024.07.29 04:00 | close | 373 | 0.10 | 1.08623 | 1.06258 | 1.10758 | 3.48 | 6395.34 |
| 1119 | 2024.07.29 04:00 | close | 372 | 0.10 | 1.08623 | 1.06194 | 1.10694 | 9.88 | 6405.22 |
| 1120 | 2024.07.29 04:00 | close | 371 | 0.10 | 1.08623 | 1.06020 | 1.10520 | 27.28 | 6432.49 |
| 1121 | 2024.07.29 04:00 | close | 370 | 0.10 | 1.08623 | 1.06181 | 1.10681 | 11.17 | 6443.67 |
| 1122 | 2024.07.29 04:00 | close | 369 | 0.10 | 1.08623 | 1.06225 | 1.10725 | 6.78 | 6450.44 |
| 1123 | 2024.07.29 04:00 | close | 368 | 0.10 | 1.08623 | 1.06238 | 1.10738 | 4.87 | 6455.31 |
| 1124 | 2024.07.29 04:00 | close | 367 | 0.10 | 1.08623 | 1.06273 | 1.10773 | 1.37 | 6456.68 |
| 1125 | 2024.07.29 04:00 | close | 366 | 0.10 | 1.08623 | 1.06299 | 1.10799 | -1.23 | 6455.45 |
| 1126 | 2024.07.29 04:00 | close | 365 | 0.10 | 1.08623 | 1.06527 | 1.11027 | -24.63 | 6430.82 |
| 1127 | 2024.07.29 04:00 | close | 364 | 0.10 | 1.08623 | 1.06718 | 1.11218 | -43.73 | 6387.08 |
| 1128 | 2024.07.29 04:00 | close | 363 | 0.10 | 1.08623 | 1.06523 | 1.11023 | -24.84 | 6362.24 |
| 1129 | 2024.07.29 04:00 | close | 362 | 0.10 | 1.08623 | 1.06612 | 1.11112 | -33.74 | 6328.50 |
| 1130 | 2024.07.29 04:00 | close | 361 | 0.10 | 1.08623 | 1.06662 | 1.11162 | -38.74 | 6289.76 |
| 1131 | 2024.07.29 04:00 | close | 360 | 0.10 | 1.08623 | 1.06607 | 1.11107 | -33.24 | 6256.52 |
| 1132 | 2024.07.29 16:00 | buy | 378 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 1133 | 2024.07.29 16:00 | modify | 378 | 0.10 | 1.08220 | 1.05920 | 1.10420 | ||
| 1134 | 2024.07.29 20:00 | buy | 379 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 1135 | 2024.07.29 20:00 | modify | 379 | 0.10 | 1.08268 | 1.05968 | 1.10468 | ||
| 1136 | 2024.07.30 00:00 | buy | 380 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 1137 | 2024.07.30 00:00 | modify | 380 | 0.10 | 1.08221 | 1.05921 | 1.10421 | ||
| 1138 | 2024.07.30 04:00 | buy | 381 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
| 1139 | 2024.07.30 04:00 | modify | 381 | 0.10 | 1.08250 | 1.05950 | 1.10450 | ||
| 1140 | 2024.07.31 16:00 | close | 381 | 0.10 | 1.08228 | 1.05950 | 1.10450 | -2.81 | 6253.72 |
| 1141 | 2024.07.31 16:00 | close | 380 | 0.10 | 1.08228 | 1.05921 | 1.10421 | 0.09 | 6253.81 |
| 1142 | 2024.07.31 16:00 | close | 379 | 0.10 | 1.08228 | 1.05968 | 1.10468 | -5.21 | 6248.60 |
| 1143 | 2024.07.31 16:00 | close | 378 | 0.10 | 1.08228 | 1.05920 | 1.10420 | -0.41 | 6248.19 |
| 1144 | 2024.08.01 12:00 | buy | 382 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 1145 | 2024.08.01 12:00 | modify | 382 | 0.10 | 1.07949 | 1.05649 | 1.10149 | ||
| 1146 | 2024.08.01 20:00 | buy | 383 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 1147 | 2024.08.01 20:00 | modify | 383 | 0.10 | 1.07927 | 1.05627 | 1.10127 | ||
| 1148 | 2024.08.02 00:00 | buy | 384 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
| 1149 | 2024.08.02 00:00 | modify | 384 | 0.10 | 1.07894 | 1.05594 | 1.10094 | ||
| 1150 | 2024.08.02 04:00 | buy | 385 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
| 1151 | 2024.08.02 04:00 | modify | 385 | 0.10 | 1.07961 | 1.05661 | 1.10161 | ||
| 1152 | 2024.08.02 12:00 | close | 385 | 0.10 | 1.08313 | 1.05661 | 1.10161 | 35.20 | 6283.39 |
| 1153 | 2024.08.02 12:00 | close | 384 | 0.10 | 1.08313 | 1.05594 | 1.10094 | 41.90 | 6325.29 |
| 1154 | 2024.08.02 12:00 | close | 383 | 0.10 | 1.08313 | 1.05627 | 1.10127 | 38.00 | 6363.29 |
| 1155 | 2024.08.02 12:00 | close | 382 | 0.10 | 1.08313 | 1.05649 | 1.10149 | 35.80 | 6399.08 |
| 1156 | 2024.08.02 16:00 | sell | 386 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
| 1157 | 2024.08.02 16:00 | modify | 386 | 0.10 | 1.09132 | 1.11432 | 1.06932 | ||
| 1158 | 2024.08.02 20:00 | sell | 387 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 1159 | 2024.08.02 20:00 | modify | 387 | 0.10 | 1.09127 | 1.11427 | 1.06927 | ||
| 1160 | 2024.08.04 20:00 | sell | 388 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 1161 | 2024.08.04 20:00 | modify | 388 | 0.10 | 1.09225 | 1.11525 | 1.07025 | ||
| 1162 | 2024.08.05 00:00 | sell | 389 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
| 1163 | 2024.08.05 00:00 | modify | 389 | 0.10 | 1.09104 | 1.11404 | 1.06904 | ||
| 1164 | 2024.08.05 04:00 | sell | 390 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 1165 | 2024.08.05 04:00 | modify | 390 | 0.10 | 1.09305 | 1.11605 | 1.07105 | ||
| 1166 | 2024.08.05 08:00 | sell | 391 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
| 1167 | 2024.08.05 08:00 | modify | 391 | 0.10 | 1.09488 | 1.11788 | 1.07288 | ||
| 1168 | 2024.08.05 12:00 | sell | 392 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 1169 | 2024.08.05 12:00 | modify | 392 | 0.10 | 1.09628 | 1.11928 | 1.07428 | ||
| 1170 | 2024.08.05 16:00 | sell | 393 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
| 1171 | 2024.08.05 16:00 | modify | 393 | 0.10 | 1.09561 | 1.11861 | 1.07361 | ||
| 1172 | 2024.08.05 20:00 | sell | 394 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
| 1173 | 2024.08.05 20:00 | modify | 394 | 0.10 | 1.09590 | 1.11890 | 1.07390 | ||
| 1174 | 2024.08.06 00:00 | sell | 395 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
| 1175 | 2024.08.06 00:00 | modify | 395 | 0.10 | 1.09506 | 1.11806 | 1.07306 | ||
| 1176 | 2024.08.06 04:00 | sell | 396 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
| 1177 | 2024.08.06 04:00 | modify | 396 | 0.10 | 1.09541 | 1.11841 | 1.07341 | ||
| 1178 | 2024.08.07 04:00 | close | 396 | 0.10 | 1.09187 | 1.11841 | 1.07341 | 35.68 | 6434.77 |
| 1179 | 2024.08.07 04:00 | close | 395 | 0.10 | 1.09187 | 1.11806 | 1.07306 | 32.18 | 6466.95 |
| 1180 | 2024.08.07 04:00 | close | 394 | 0.10 | 1.09187 | 1.11890 | 1.07390 | 40.87 | 6507.81 |
| 1181 | 2024.08.07 04:00 | close | 393 | 0.10 | 1.09187 | 1.11861 | 1.07361 | 37.97 | 6545.78 |
| 1182 | 2024.08.07 04:00 | close | 392 | 0.10 | 1.09187 | 1.11928 | 1.07428 | 44.67 | 6590.45 |
| 1183 | 2024.08.07 04:00 | close | 391 | 0.10 | 1.09187 | 1.11788 | 1.07288 | 30.67 | 6621.11 |
| 1184 | 2024.08.07 04:00 | close | 390 | 0.10 | 1.09187 | 1.11605 | 1.07105 | 12.37 | 6633.48 |
| 1185 | 2024.08.07 04:00 | close | 389 | 0.10 | 1.09187 | 1.11404 | 1.06904 | -7.73 | 6625.74 |
| 1186 | 2024.08.07 04:00 | close | 388 | 0.10 | 1.09187 | 1.11525 | 1.07025 | 4.65 | 6630.39 |
| 1187 | 2024.08.07 04:00 | close | 387 | 0.10 | 1.09187 | 1.11427 | 1.06927 | -5.15 | 6625.24 |
| 1188 | 2024.08.07 04:00 | close | 386 | 0.10 | 1.09187 | 1.11432 | 1.06932 | -4.65 | 6620.59 |
| 1189 | 2024.08.08 08:00 | sell | 397 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
| 1190 | 2024.08.08 08:00 | modify | 397 | 0.10 | 1.09399 | 1.11699 | 1.07199 | ||
| 1191 | 2024.08.08 16:00 | close | 397 | 0.10 | 1.09160 | 1.11699 | 1.07199 | 23.90 | 6644.49 |
| 1192 | 2024.08.12 12:00 | sell | 398 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
| 1193 | 2024.08.12 12:00 | modify | 398 | 0.10 | 1.09259 | 1.11559 | 1.07059 | ||
| 1194 | 2024.08.12 16:00 | sell | 399 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
| 1195 | 2024.08.12 16:00 | modify | 399 | 0.10 | 1.09278 | 1.11578 | 1.07078 | ||
| 1196 | 2024.08.12 20:00 | sell | 400 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
| 1197 | 2024.08.12 20:00 | modify | 400 | 0.10 | 1.09314 | 1.11614 | 1.07114 | ||
| 1198 | 2024.08.13 00:00 | sell | 401 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
| 1199 | 2024.08.13 00:00 | modify | 401 | 0.10 | 1.09360 | 1.11660 | 1.07160 | ||
| 1200 | 2024.08.13 04:00 | sell | 402 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 1201 | 2024.08.13 04:00 | modify | 402 | 0.10 | 1.09369 | 1.11669 | 1.07169 | ||
| 1202 | 2024.08.13 08:00 | sell | 403 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
| 1203 | 2024.08.13 08:00 | modify | 403 | 0.10 | 1.09300 | 1.11600 | 1.07100 | ||
| 1204 | 2024.08.13 16:00 | sell | 404 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 1205 | 2024.08.13 16:00 | modify | 404 | 0.10 | 1.09536 | 1.11836 | 1.07336 | ||
| 1206 | 2024.08.13 20:00 | sell | 405 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
| 1207 | 2024.08.13 20:00 | modify | 405 | 0.10 | 1.09960 | 1.12260 | 1.07760 | ||
| 1208 | 2024.08.14 00:00 | sell | 406 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
| 1209 | 2024.08.14 00:00 | modify | 406 | 0.10 | 1.09958 | 1.12258 | 1.07758 | ||
| 1210 | 2024.08.14 04:00 | sell | 407 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
| 1211 | 2024.08.14 04:00 | modify | 407 | 0.10 | 1.09900 | 1.12200 | 1.07700 | ||
| 1212 | 2024.08.14 08:00 | sell | 408 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
| 1213 | 2024.08.14 08:00 | modify | 408 | 0.10 | 1.10056 | 1.12356 | 1.07856 | ||
| 1214 | 2024.08.14 12:00 | sell | 409 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
| 1215 | 2024.08.14 12:00 | modify | 409 | 0.10 | 1.10227 | 1.12527 | 1.08027 | ||
| 1216 | 2024.08.14 16:00 | sell | 410 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
| 1217 | 2024.08.14 16:00 | modify | 410 | 0.10 | 1.10232 | 1.12532 | 1.08032 | ||
| 1218 | 2024.08.14 20:00 | sell | 411 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
| 1219 | 2024.08.14 20:00 | modify | 411 | 0.10 | 1.10130 | 1.12430 | 1.07930 | ||
| 1220 | 2024.08.15 00:00 | sell | 412 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
| 1221 | 2024.08.15 00:00 | modify | 412 | 0.10 | 1.10117 | 1.12417 | 1.07917 | ||
| 1222 | 2024.08.15 04:00 | sell | 413 | 0.10 | 1.10082 | 0.00000 | 0.00000 | ||
| 1223 | 2024.08.15 04:00 | modify | 413 | 0.10 | 1.10082 | 1.12382 | 1.07882 | ||
| 1224 | 2024.08.15 08:00 | sell | 414 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
| 1225 | 2024.08.15 08:00 | modify | 414 | 0.10 | 1.10132 | 1.12432 | 1.07932 | ||
| 1226 | 2024.08.16 00:00 | close | 414 | 0.10 | 1.09753 | 1.12432 | 1.07932 | 38.18 | 6682.67 |
| 1227 | 2024.08.16 00:00 | close | 413 | 0.10 | 1.09753 | 1.12382 | 1.07882 | 33.18 | 6715.86 |
| 1228 | 2024.08.16 00:00 | close | 412 | 0.10 | 1.09753 | 1.12417 | 1.07917 | 36.68 | 6752.54 |
| 1229 | 2024.08.16 00:00 | close | 411 | 0.10 | 1.09753 | 1.12430 | 1.07930 | 38.83 | 6791.37 |
| 1230 | 2024.08.16 00:00 | close | 410 | 0.10 | 1.09753 | 1.12532 | 1.08032 | 49.03 | 6840.40 |
| 1231 | 2024.08.16 00:00 | close | 409 | 0.10 | 1.09753 | 1.12527 | 1.08027 | 48.53 | 6888.94 |
| 1232 | 2024.08.16 00:00 | close | 408 | 0.10 | 1.09753 | 1.12356 | 1.07856 | 31.43 | 6920.37 |
| 1233 | 2024.08.16 00:00 | close | 407 | 0.10 | 1.09753 | 1.12200 | 1.07700 | 15.83 | 6936.20 |
| 1234 | 2024.08.16 00:00 | close | 406 | 0.10 | 1.09753 | 1.12258 | 1.07758 | 21.63 | 6957.83 |
| 1235 | 2024.08.16 00:00 | close | 405 | 0.10 | 1.09753 | 1.12260 | 1.07760 | 22.11 | 6979.95 |
| 1236 | 2024.08.16 00:00 | close | 404 | 0.10 | 1.09753 | 1.11836 | 1.07336 | -20.29 | 6959.66 |
| 1237 | 2024.08.16 00:00 | close | 403 | 0.10 | 1.09753 | 1.11600 | 1.07100 | -43.88 | 6915.78 |
| 1238 | 2024.08.16 00:00 | close | 402 | 0.10 | 1.09753 | 1.11669 | 1.07169 | -36.98 | 6878.79 |
| 1239 | 2024.08.16 00:00 | close | 401 | 0.10 | 1.09753 | 1.11660 | 1.07160 | -37.88 | 6840.91 |
| 1240 | 2024.08.16 00:00 | close | 400 | 0.10 | 1.09753 | 1.11614 | 1.07114 | -42.20 | 6798.71 |
| 1241 | 2024.08.16 00:00 | close | 399 | 0.10 | 1.09753 | 1.11578 | 1.07078 | -45.80 | 6752.90 |
| 1242 | 2024.08.16 00:00 | close | 398 | 0.10 | 1.09753 | 1.11559 | 1.07059 | -47.70 | 6705.20 |
| 1243 | 2024.08.16 12:00 | sell | 415 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
| 1244 | 2024.08.16 12:00 | modify | 415 | 0.10 | 1.09922 | 1.12222 | 1.07722 | ||
| 1245 | 2024.08.16 16:00 | sell | 416 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
| 1246 | 2024.08.16 16:00 | modify | 416 | 0.10 | 1.09960 | 1.12260 | 1.07760 | ||
| 1247 | 2024.08.16 20:00 | sell | 417 | 0.10 | 1.10245 | 0.00000 | 0.00000 | ||
| 1248 | 2024.08.16 20:00 | modify | 417 | 0.10 | 1.10245 | 1.12545 | 1.08045 | ||
| 1249 | 2024.08.18 20:00 | sell | 418 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
| 1250 | 2024.08.18 20:00 | modify | 418 | 0.10 | 1.10265 | 1.12565 | 1.08065 | ||
| 1251 | 2024.08.19 00:00 | sell | 419 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
| 1252 | 2024.08.19 00:00 | modify | 419 | 0.10 | 1.10246 | 1.12546 | 1.08046 | ||
| 1253 | 2024.08.19 04:00 | sell | 420 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
| 1254 | 2024.08.19 04:00 | modify | 420 | 0.10 | 1.10390 | 1.12690 | 1.08190 | ||
| 1255 | 2024.08.19 08:00 | sell | 421 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 1256 | 2024.08.19 08:00 | modify | 421 | 0.10 | 1.10428 | 1.12728 | 1.08228 | ||
| 1257 | 2024.08.19 12:00 | sell | 422 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
| 1258 | 2024.08.19 12:00 | modify | 422 | 0.10 | 1.10424 | 1.12724 | 1.08224 | ||
| 1259 | 2024.08.19 16:00 | sell | 423 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
| 1260 | 2024.08.19 16:00 | modify | 423 | 0.10 | 1.10691 | 1.12991 | 1.08491 | ||
| 1261 | 2024.08.19 20:00 | sell | 424 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
| 1262 | 2024.08.19 20:00 | modify | 424 | 0.10 | 1.10835 | 1.13135 | 1.08635 | ||
| 1263 | 2024.08.20 00:00 | sell | 425 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 1264 | 2024.08.20 00:00 | modify | 425 | 0.10 | 1.10855 | 1.13155 | 1.08655 | ||
| 1265 | 2024.08.20 04:00 | sell | 426 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
| 1266 | 2024.08.20 04:00 | modify | 426 | 0.10 | 1.10756 | 1.13056 | 1.08556 | ||
| 1267 | 2024.08.20 08:00 | sell | 427 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
| 1268 | 2024.08.20 08:00 | modify | 427 | 0.10 | 1.10868 | 1.13168 | 1.08668 | ||
| 1269 | 2024.08.20 12:00 | sell | 428 | 0.10 | 1.10809 | 0.00000 | 0.00000 | ||
| 1270 | 2024.08.20 12:00 | modify | 428 | 0.10 | 1.10809 | 1.13109 | 1.08609 | ||
| 1271 | 2024.08.20 16:00 | sell | 429 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
| 1272 | 2024.08.20 16:00 | modify | 429 | 0.10 | 1.11057 | 1.13357 | 1.08857 | ||
| 1273 | 2024.08.20 20:00 | sell | 430 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
| 1274 | 2024.08.20 20:00 | modify | 430 | 0.10 | 1.11248 | 1.13548 | 1.09048 | ||
| 1275 | 2024.08.21 00:00 | sell | 431 | 0.10 | 1.11274 | 0.00000 | 0.00000 | ||
| 1276 | 2024.08.21 00:00 | modify | 431 | 0.10 | 1.11274 | 1.13574 | 1.09074 | ||
| 1277 | 2024.08.21 04:00 | sell | 432 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
| 1278 | 2024.08.21 04:00 | modify | 432 | 0.10 | 1.11210 | 1.13510 | 1.09010 | ||
| 1279 | 2024.08.28 08:00 | close | 432 | 0.10 | 1.11591 | 1.13510 | 1.09010 | -36.12 | 6669.08 |
| 1280 | 2024.08.28 08:00 | close | 431 | 0.10 | 1.11591 | 1.13574 | 1.09074 | -29.72 | 6639.36 |
| 1281 | 2024.08.28 08:00 | close | 430 | 0.10 | 1.11591 | 1.13548 | 1.09048 | -32.04 | 6607.33 |
| 1282 | 2024.08.28 08:00 | close | 429 | 0.10 | 1.11591 | 1.13357 | 1.08857 | -51.14 | 6556.19 |
| 1283 | 2024.08.28 08:00 | close | 428 | 0.10 | 1.11591 | 1.13109 | 1.08609 | -75.94 | 6480.26 |
| 1284 | 2024.08.28 08:00 | close | 427 | 0.10 | 1.11591 | 1.13168 | 1.08668 | -70.04 | 6410.22 |
| 1285 | 2024.08.28 08:00 | close | 426 | 0.10 | 1.11591 | 1.13056 | 1.08556 | -81.24 | 6328.98 |
| 1286 | 2024.08.28 08:00 | close | 425 | 0.10 | 1.11591 | 1.13155 | 1.08655 | -71.34 | 6257.65 |
| 1287 | 2024.08.28 08:00 | close | 424 | 0.10 | 1.11591 | 1.13135 | 1.08635 | -73.05 | 6184.59 |
| 1288 | 2024.08.28 08:00 | close | 423 | 0.10 | 1.11591 | 1.12991 | 1.08491 | -87.45 | 6097.14 |
| 1289 | 2024.08.28 08:00 | close | 422 | 0.10 | 1.11591 | 1.12724 | 1.08224 | -114.15 | 5982.99 |
| 1290 | 2024.08.28 08:00 | close | 421 | 0.10 | 1.11591 | 1.12728 | 1.08228 | -113.75 | 5869.24 |
| 1291 | 2024.08.28 08:00 | close | 420 | 0.10 | 1.11591 | 1.12690 | 1.08190 | -117.55 | 5751.68 |
| 1292 | 2024.08.28 08:00 | close | 419 | 0.10 | 1.11591 | 1.12546 | 1.08046 | -131.95 | 5619.73 |
| 1293 | 2024.08.28 08:00 | close | 418 | 0.10 | 1.11591 | 1.12565 | 1.08065 | -129.77 | 5489.96 |
| 1294 | 2024.08.28 08:00 | close | 417 | 0.10 | 1.11591 | 1.12545 | 1.08045 | -131.77 | 5358.19 |
| 1295 | 2024.08.28 08:00 | close | 416 | 0.10 | 1.11591 | 1.12260 | 1.07760 | -160.27 | 5197.92 |
| 1296 | 2024.08.28 08:00 | close | 415 | 0.10 | 1.11591 | 1.12222 | 1.07722 | -164.07 | 5033.85 |
| 1297 | 2024.08.29 12:00 | buy | 433 | 0.10 | 1.10986 | 0.00000 | 0.00000 | ||
| 1298 | 2024.08.29 12:00 | modify | 433 | 0.10 | 1.10986 | 1.08686 | 1.13186 | ||
| 1299 | 2024.08.29 16:00 | buy | 434 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
| 1300 | 2024.08.29 16:00 | modify | 434 | 0.10 | 1.10879 | 1.08579 | 1.13079 | ||
| 1301 | 2024.08.29 20:00 | buy | 435 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
| 1302 | 2024.08.29 20:00 | modify | 435 | 0.10 | 1.10786 | 1.08486 | 1.12986 | ||
| 1303 | 2024.08.30 00:00 | buy | 436 | 0.10 | 1.10832 | 0.00000 | 0.00000 | ||
| 1304 | 2024.08.30 00:00 | modify | 436 | 0.10 | 1.10832 | 1.08532 | 1.13032 | ||
| 1305 | 2024.08.30 04:00 | buy | 437 | 0.10 | 1.10766 | 0.00000 | 0.00000 | ||
| 1306 | 2024.08.30 04:00 | modify | 437 | 0.10 | 1.10766 | 1.08466 | 1.12966 | ||
| 1307 | 2024.08.30 08:00 | buy | 438 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 1308 | 2024.08.30 08:00 | modify | 438 | 0.10 | 1.10871 | 1.08571 | 1.13071 | ||
| 1309 | 2024.08.30 16:00 | buy | 439 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
| 1310 | 2024.08.30 16:00 | modify | 439 | 0.10 | 1.10626 | 1.08326 | 1.12826 | ||
| 1311 | 2024.08.30 20:00 | buy | 440 | 0.10 | 1.10555 | 0.00000 | 0.00000 | ||
| 1312 | 2024.08.30 20:00 | modify | 440 | 0.10 | 1.10555 | 1.08255 | 1.12755 | ||
| 1313 | 2024.09.01 20:00 | buy | 441 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
| 1314 | 2024.09.01 20:00 | modify | 441 | 0.10 | 1.10492 | 1.08192 | 1.12692 | ||
| 1315 | 2024.09.02 00:00 | buy | 442 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
| 1316 | 2024.09.02 00:00 | modify | 442 | 0.10 | 1.10475 | 1.08175 | 1.12675 | ||
| 1317 | 2024.09.02 04:00 | buy | 443 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
| 1318 | 2024.09.02 04:00 | modify | 443 | 0.10 | 1.10515 | 1.08215 | 1.12715 | ||
| 1319 | 2024.09.03 12:00 | buy | 444 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
| 1320 | 2024.09.03 12:00 | modify | 444 | 0.10 | 1.10392 | 1.08092 | 1.12592 | ||
| 1321 | 2024.09.03 16:00 | buy | 445 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
| 1322 | 2024.09.03 16:00 | modify | 445 | 0.10 | 1.10454 | 1.08154 | 1.12654 | ||
| 1323 | 2024.09.03 20:00 | buy | 446 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
| 1324 | 2024.09.03 20:00 | modify | 446 | 0.10 | 1.10448 | 1.08148 | 1.12648 | ||
| 1325 | 2024.09.04 00:00 | buy | 447 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
| 1326 | 2024.09.04 00:00 | modify | 447 | 0.10 | 1.10515 | 1.08215 | 1.12715 | ||
| 1327 | 2024.09.04 16:00 | close | 447 | 0.10 | 1.10809 | 1.08215 | 1.12715 | 29.40 | 5063.25 |
| 1328 | 2024.09.04 16:00 | close | 446 | 0.10 | 1.10809 | 1.08148 | 1.12648 | 35.50 | 5098.74 |
| 1329 | 2024.09.04 16:00 | close | 445 | 0.10 | 1.10809 | 1.08154 | 1.12654 | 34.90 | 5133.64 |
| 1330 | 2024.09.04 16:00 | close | 444 | 0.10 | 1.10809 | 1.08092 | 1.12592 | 41.10 | 5174.73 |
| 1331 | 2024.09.04 16:00 | close | 443 | 0.10 | 1.10809 | 1.08215 | 1.12715 | 28.19 | 5202.92 |
| 1332 | 2024.09.04 16:00 | close | 442 | 0.10 | 1.10809 | 1.08175 | 1.12675 | 32.19 | 5235.11 |
| 1333 | 2024.09.04 16:00 | close | 441 | 0.10 | 1.10809 | 1.08192 | 1.12692 | 29.88 | 5265.00 |
| 1334 | 2024.09.04 16:00 | close | 440 | 0.10 | 1.10809 | 1.08255 | 1.12755 | 23.58 | 5288.58 |
| 1335 | 2024.09.04 16:00 | close | 439 | 0.10 | 1.10809 | 1.08326 | 1.12826 | 16.48 | 5305.07 |
| 1336 | 2024.09.04 16:00 | close | 438 | 0.10 | 1.10809 | 1.08571 | 1.13071 | -8.02 | 5297.05 |
| 1337 | 2024.09.04 16:00 | close | 437 | 0.10 | 1.10809 | 1.08466 | 1.12966 | 2.48 | 5299.54 |
| 1338 | 2024.09.04 16:00 | close | 436 | 0.10 | 1.10809 | 1.08532 | 1.13032 | -4.12 | 5295.42 |
| 1339 | 2024.09.04 16:00 | close | 435 | 0.10 | 1.10809 | 1.08486 | 1.12986 | -0.12 | 5295.30 |
| 1340 | 2024.09.04 16:00 | close | 434 | 0.10 | 1.10809 | 1.08579 | 1.13079 | -9.42 | 5285.88 |
| 1341 | 2024.09.04 16:00 | close | 433 | 0.10 | 1.10809 | 1.08686 | 1.13186 | -20.12 | 5265.76 |
| 1342 | 2024.09.05 12:00 | sell | 448 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
| 1343 | 2024.09.05 12:00 | modify | 448 | 0.10 | 1.10952 | 1.13252 | 1.08752 | ||
| 1344 | 2024.09.05 16:00 | sell | 449 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
| 1345 | 2024.09.05 16:00 | modify | 449 | 0.10 | 1.10952 | 1.13252 | 1.08752 | ||
| 1346 | 2024.09.05 20:00 | sell | 450 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
| 1347 | 2024.09.05 20:00 | modify | 450 | 0.10 | 1.11038 | 1.13338 | 1.08838 | ||
| 1348 | 2024.09.06 00:00 | sell | 451 | 0.10 | 1.11111 | 0.00000 | 0.00000 | ||
| 1349 | 2024.09.06 00:00 | modify | 451 | 0.10 | 1.11111 | 1.13411 | 1.08911 | ||
| 1350 | 2024.09.06 04:00 | sell | 452 | 0.10 | 1.11151 | 0.00000 | 0.00000 | ||
| 1351 | 2024.09.06 04:00 | modify | 452 | 0.10 | 1.11151 | 1.13451 | 1.08951 | ||
| 1352 | 2024.09.06 08:00 | sell | 453 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
| 1353 | 2024.09.06 08:00 | modify | 453 | 0.10 | 1.11157 | 1.13457 | 1.08957 | ||
| 1354 | 2024.09.06 12:00 | sell | 454 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
| 1355 | 2024.09.06 12:00 | modify | 454 | 0.10 | 1.11070 | 1.13370 | 1.08870 | ||
| 1356 | 2024.09.09 08:00 | close | 454 | 0.10 | 1.10621 | 1.13370 | 1.08870 | 45.18 | 5310.95 |
| 1357 | 2024.09.09 08:00 | close | 453 | 0.10 | 1.10621 | 1.13457 | 1.08957 | 53.88 | 5364.83 |
| 1358 | 2024.09.09 08:00 | close | 452 | 0.10 | 1.10621 | 1.13451 | 1.08951 | 53.28 | 5418.11 |
| 1359 | 2024.09.09 08:00 | close | 451 | 0.10 | 1.10621 | 1.13411 | 1.08911 | 49.28 | 5467.40 |
| 1360 | 2024.09.09 08:00 | close | 450 | 0.10 | 1.10621 | 1.13338 | 1.08838 | 42.27 | 5509.66 |
| 1361 | 2024.09.09 08:00 | close | 449 | 0.10 | 1.10621 | 1.13252 | 1.08752 | 33.67 | 5543.33 |
| 1362 | 2024.09.09 08:00 | close | 448 | 0.10 | 1.10621 | 1.13252 | 1.08752 | 33.67 | 5576.99 |
| 1363 | 2024.09.09 12:00 | buy | 455 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
| 1364 | 2024.09.09 12:00 | modify | 455 | 0.10 | 1.10478 | 1.08178 | 1.12678 | ||
| 1365 | 2024.09.09 16:00 | buy | 456 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
| 1366 | 2024.09.09 16:00 | modify | 456 | 0.10 | 1.10444 | 1.08144 | 1.12644 | ||
| 1367 | 2024.09.10 00:00 | buy | 457 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
| 1368 | 2024.09.10 00:00 | modify | 457 | 0.10 | 1.10382 | 1.08082 | 1.12582 | ||
| 1369 | 2024.09.10 04:00 | buy | 458 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
| 1370 | 2024.09.10 04:00 | modify | 458 | 0.10 | 1.10414 | 1.08114 | 1.12614 | ||
| 1371 | 2024.09.10 12:00 | buy | 459 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
| 1372 | 2024.09.10 12:00 | modify | 459 | 0.10 | 1.10341 | 1.08041 | 1.12541 | ||
| 1373 | 2024.09.10 16:00 | buy | 460 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
| 1374 | 2024.09.10 16:00 | modify | 460 | 0.10 | 1.10281 | 1.07981 | 1.12481 | ||
| 1375 | 2024.09.10 20:00 | buy | 461 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
| 1376 | 2024.09.10 20:00 | modify | 461 | 0.10 | 1.10297 | 1.07997 | 1.12497 | ||
| 1377 | 2024.09.11 00:00 | buy | 462 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
| 1378 | 2024.09.11 00:00 | modify | 462 | 0.10 | 1.10230 | 1.07930 | 1.12430 | ||
| 1379 | 2024.09.12 04:00 | buy | 463 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
| 1380 | 2024.09.12 04:00 | modify | 463 | 0.10 | 1.10166 | 1.07866 | 1.12366 | ||
| 1381 | 2024.09.12 20:00 | close | 463 | 0.10 | 1.10704 | 1.07866 | 1.12366 | 53.80 | 5630.79 |
| 1382 | 2024.09.12 20:00 | close | 462 | 0.10 | 1.10704 | 1.07930 | 1.12430 | 45.59 | 5676.38 |
| 1383 | 2024.09.12 20:00 | close | 461 | 0.10 | 1.10704 | 1.07997 | 1.12497 | 38.28 | 5714.66 |
| 1384 | 2024.09.12 20:00 | close | 460 | 0.10 | 1.10704 | 1.07981 | 1.12481 | 39.88 | 5754.54 |
| 1385 | 2024.09.12 20:00 | close | 459 | 0.10 | 1.10704 | 1.08041 | 1.12541 | 33.88 | 5788.42 |
| 1386 | 2024.09.12 20:00 | close | 458 | 0.10 | 1.10704 | 1.08114 | 1.12614 | 26.58 | 5815.00 |
| 1387 | 2024.09.12 20:00 | close | 457 | 0.10 | 1.10704 | 1.08082 | 1.12582 | 29.78 | 5844.78 |
| 1388 | 2024.09.12 20:00 | close | 456 | 0.10 | 1.10704 | 1.08144 | 1.12644 | 22.98 | 5867.75 |
| 1389 | 2024.09.12 20:00 | close | 455 | 0.10 | 1.10704 | 1.08178 | 1.12678 | 19.58 | 5887.33 |
| 1390 | 2024.09.13 04:00 | sell | 464 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 1391 | 2024.09.13 04:00 | modify | 464 | 0.10 | 1.10870 | 1.13170 | 1.08670 | ||
| 1392 | 2024.09.13 08:00 | sell | 465 | 0.10 | 1.10924 | 0.00000 | 0.00000 | ||
| 1393 | 2024.09.13 08:00 | modify | 465 | 0.10 | 1.10924 | 1.13224 | 1.08724 | ||
| 1394 | 2024.09.13 12:00 | sell | 466 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
| 1395 | 2024.09.13 12:00 | modify | 466 | 0.10 | 1.10842 | 1.13142 | 1.08642 | ||
| 1396 | 2024.09.13 16:00 | sell | 467 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 1397 | 2024.09.13 16:00 | modify | 467 | 0.10 | 1.10845 | 1.13145 | 1.08645 | ||
| 1398 | 2024.09.13 20:00 | sell | 468 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
| 1399 | 2024.09.13 20:00 | modify | 468 | 0.10 | 1.10777 | 1.13077 | 1.08577 | ||
| 1400 | 2024.09.16 04:00 | sell | 469 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
| 1401 | 2024.09.16 04:00 | modify | 469 | 0.10 | 1.11040 | 1.13340 | 1.08840 | ||
| 1402 | 2024.09.16 08:00 | sell | 470 | 0.10 | 1.11149 | 0.00000 | 0.00000 | ||
| 1403 | 2024.09.16 08:00 | modify | 470 | 0.10 | 1.11149 | 1.13449 | 1.08949 | ||
| 1404 | 2024.09.16 12:00 | sell | 471 | 0.10 | 1.11238 | 0.00000 | 0.00000 | ||
| 1405 | 2024.09.16 12:00 | modify | 471 | 0.10 | 1.11238 | 1.13538 | 1.09038 | ||
| 1406 | 2024.09.16 16:00 | sell | 472 | 0.10 | 1.11226 | 0.00000 | 0.00000 | ||
| 1407 | 2024.09.16 16:00 | modify | 472 | 0.10 | 1.11226 | 1.13526 | 1.09026 | ||
| 1408 | 2024.09.16 20:00 | sell | 473 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
| 1409 | 2024.09.16 20:00 | modify | 473 | 0.10 | 1.11288 | 1.13588 | 1.09088 | ||
| 1410 | 2024.09.17 00:00 | sell | 474 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
| 1411 | 2024.09.17 00:00 | modify | 474 | 0.10 | 1.11291 | 1.13591 | 1.09091 | ||
| 1412 | 2024.09.17 04:00 | sell | 475 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
| 1413 | 2024.09.17 04:00 | modify | 475 | 0.10 | 1.11240 | 1.13540 | 1.09040 | ||
| 1414 | 2024.09.17 08:00 | sell | 476 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
| 1415 | 2024.09.17 08:00 | modify | 476 | 0.10 | 1.11361 | 1.13661 | 1.09161 | ||
| 1416 | 2024.09.17 12:00 | sell | 477 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
| 1417 | 2024.09.17 12:00 | modify | 477 | 0.10 | 1.11384 | 1.13684 | 1.09184 | ||
| 1418 | 2024.09.17 16:00 | sell | 478 | 0.10 | 1.11172 | 0.00000 | 0.00000 | ||
| 1419 | 2024.09.17 16:00 | modify | 478 | 0.10 | 1.11172 | 1.13472 | 1.08972 | ||
| 1420 | 2024.09.17 20:00 | sell | 479 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
| 1421 | 2024.09.17 20:00 | modify | 479 | 0.10 | 1.11158 | 1.13458 | 1.08958 | ||
| 1422 | 2024.09.18 00:00 | sell | 480 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
| 1423 | 2024.09.18 00:00 | modify | 480 | 0.10 | 1.11221 | 1.13521 | 1.09021 | ||
| 1424 | 2024.09.18 04:00 | sell | 481 | 0.10 | 1.11262 | 0.00000 | 0.00000 | ||
| 1425 | 2024.09.18 04:00 | modify | 481 | 0.10 | 1.11262 | 1.13562 | 1.09062 | ||
| 1426 | 2024.09.23 12:00 | close | 481 | 0.10 | 1.11227 | 1.13562 | 1.09062 | 4.92 | 5892.24 |
| 1427 | 2024.09.23 12:00 | close | 480 | 0.10 | 1.11227 | 1.13521 | 1.09021 | 0.82 | 5893.06 |
| 1428 | 2024.09.23 12:00 | close | 479 | 0.10 | 1.11227 | 1.13458 | 1.08958 | -5.20 | 5887.86 |
| 1429 | 2024.09.23 12:00 | close | 478 | 0.10 | 1.11227 | 1.13472 | 1.08972 | -3.80 | 5884.06 |
| 1430 | 2024.09.23 12:00 | close | 477 | 0.10 | 1.11227 | 1.13684 | 1.09184 | 17.40 | 5901.45 |
| 1431 | 2024.09.23 12:00 | close | 476 | 0.10 | 1.11227 | 1.13661 | 1.09161 | 15.10 | 5916.55 |
| 1432 | 2024.09.23 12:00 | close | 475 | 0.10 | 1.11227 | 1.13540 | 1.09040 | 3.00 | 5919.55 |
| 1433 | 2024.09.23 12:00 | close | 474 | 0.10 | 1.11227 | 1.13591 | 1.09091 | 8.10 | 5927.65 |
| 1434 | 2024.09.23 12:00 | close | 473 | 0.10 | 1.11227 | 1.13588 | 1.09088 | 8.08 | 5935.73 |
| 1435 | 2024.09.23 12:00 | close | 472 | 0.10 | 1.11227 | 1.13526 | 1.09026 | 1.88 | 5937.61 |
| 1436 | 2024.09.23 12:00 | close | 471 | 0.10 | 1.11227 | 1.13538 | 1.09038 | 3.08 | 5940.69 |
| 1437 | 2024.09.23 12:00 | close | 470 | 0.10 | 1.11227 | 1.13449 | 1.08949 | -5.82 | 5934.87 |
| 1438 | 2024.09.23 12:00 | close | 469 | 0.10 | 1.11227 | 1.13340 | 1.08840 | -16.72 | 5918.15 |
| 1439 | 2024.09.23 12:00 | close | 468 | 0.10 | 1.11227 | 1.13077 | 1.08577 | -42.74 | 5875.42 |
| 1440 | 2024.09.23 12:00 | close | 467 | 0.10 | 1.11227 | 1.13145 | 1.08645 | -35.94 | 5839.48 |
| 1441 | 2024.09.23 12:00 | close | 466 | 0.10 | 1.11227 | 1.13142 | 1.08642 | -36.24 | 5803.24 |
| 1442 | 2024.09.23 12:00 | close | 465 | 0.10 | 1.11227 | 1.13224 | 1.08724 | -28.04 | 5775.21 |
| 1443 | 2024.09.23 12:00 | close | 464 | 0.10 | 1.11227 | 1.13170 | 1.08670 | -33.44 | 5741.77 |
| 1444 | 2024.09.24 20:00 | sell | 482 | 0.10 | 1.11766 | 0.00000 | 0.00000 | ||
| 1445 | 2024.09.24 20:00 | modify | 482 | 0.10 | 1.11766 | 1.14066 | 1.09566 | ||
| 1446 | 2024.09.25 00:00 | sell | 483 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
| 1447 | 2024.09.25 00:00 | modify | 483 | 0.10 | 1.11907 | 1.14207 | 1.09707 | ||
| 1448 | 2024.09.25 04:00 | sell | 484 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
| 1449 | 2024.09.25 04:00 | modify | 484 | 0.10 | 1.11980 | 1.14280 | 1.09780 | ||
| 1450 | 2024.09.25 08:00 | sell | 485 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
| 1451 | 2024.09.25 08:00 | modify | 485 | 0.10 | 1.11917 | 1.14217 | 1.09717 | ||
| 1452 | 2024.09.25 12:00 | sell | 486 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
| 1453 | 2024.09.25 12:00 | modify | 486 | 0.10 | 1.11959 | 1.14259 | 1.09759 | ||
| 1454 | 2024.09.26 08:00 | sell | 487 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
| 1455 | 2024.09.26 08:00 | modify | 487 | 0.10 | 1.11347 | 1.13647 | 1.09147 | ||
| 1456 | 2024.09.26 16:00 | sell | 488 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
| 1457 | 2024.09.26 16:00 | modify | 488 | 0.10 | 1.11827 | 1.14127 | 1.09627 | ||
| 1458 | 2024.09.26 20:00 | sell | 489 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
| 1459 | 2024.09.26 20:00 | modify | 489 | 0.10 | 1.11778 | 1.14078 | 1.09578 | ||
| 1460 | 2024.09.27 00:00 | sell | 490 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
| 1461 | 2024.09.27 00:00 | modify | 490 | 0.10 | 1.11770 | 1.14070 | 1.09570 | ||
| 1462 | 2024.09.27 08:00 | close | 490 | 0.10 | 1.11358 | 1.14070 | 1.09570 | 41.20 | 5782.97 |
| 1463 | 2024.09.27 08:00 | close | 489 | 0.10 | 1.11358 | 1.14078 | 1.09578 | 42.28 | 5825.26 |
| 1464 | 2024.09.27 08:00 | close | 488 | 0.10 | 1.11358 | 1.14127 | 1.09627 | 47.18 | 5872.44 |
| 1465 | 2024.09.27 08:00 | close | 487 | 0.10 | 1.11358 | 1.13647 | 1.09147 | -0.82 | 5871.62 |
| 1466 | 2024.09.27 08:00 | close | 486 | 0.10 | 1.11358 | 1.14259 | 1.09759 | 61.23 | 5932.85 |
| 1467 | 2024.09.27 08:00 | close | 485 | 0.10 | 1.11358 | 1.14217 | 1.09717 | 57.03 | 5989.89 |
| 1468 | 2024.09.27 08:00 | close | 484 | 0.10 | 1.11358 | 1.14280 | 1.09780 | 63.33 | 6053.22 |
| 1469 | 2024.09.27 08:00 | close | 483 | 0.10 | 1.11358 | 1.14207 | 1.09707 | 56.03 | 6109.25 |
| 1470 | 2024.09.27 08:00 | close | 482 | 0.10 | 1.11358 | 1.14066 | 1.09566 | 42.21 | 6151.46 |
| 1471 | 2024.09.30 12:00 | sell | 491 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
| 1472 | 2024.09.30 12:00 | modify | 491 | 0.10 | 1.11976 | 1.14276 | 1.09776 | ||
| 1473 | 2024.09.30 20:00 | close | 491 | 0.10 | 1.11356 | 1.14276 | 1.09776 | 62.00 | 6213.46 |
| 1474 | 2024.10.01 12:00 | buy | 492 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
| 1475 | 2024.10.01 12:00 | modify | 492 | 0.10 | 1.10875 | 1.08575 | 1.13075 | ||
| 1476 | 2024.10.01 16:00 | buy | 493 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
| 1477 | 2024.10.01 16:00 | modify | 493 | 0.10 | 1.10692 | 1.08392 | 1.12892 | ||
| 1478 | 2024.10.01 20:00 | buy | 494 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
| 1479 | 2024.10.01 20:00 | modify | 494 | 0.10 | 1.10707 | 1.08407 | 1.12907 | ||
| 1480 | 2024.10.02 00:00 | buy | 495 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
| 1481 | 2024.10.02 00:00 | modify | 495 | 0.10 | 1.10675 | 1.08375 | 1.12875 | ||
| 1482 | 2024.10.02 04:00 | buy | 496 | 0.10 | 1.10736 | 0.00000 | 0.00000 | ||
| 1483 | 2024.10.02 04:00 | modify | 496 | 0.10 | 1.10736 | 1.08436 | 1.12936 | ||
| 1484 | 2024.10.02 08:00 | buy | 497 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
| 1485 | 2024.10.02 08:00 | modify | 497 | 0.10 | 1.10694 | 1.08394 | 1.12894 | ||
| 1486 | 2024.10.02 12:00 | buy | 498 | 0.10 | 1.10785 | 0.00000 | 0.00000 | ||
| 1487 | 2024.10.02 12:00 | modify | 498 | 0.10 | 1.10785 | 1.08485 | 1.12985 | ||
| 1488 | 2024.10.02 16:00 | buy | 499 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
| 1489 | 2024.10.02 16:00 | modify | 499 | 0.10 | 1.10525 | 1.08225 | 1.12725 | ||
| 1490 | 2024.10.02 20:00 | buy | 500 | 0.10 | 1.10518 | 0.00000 | 0.00000 | ||
| 1491 | 2024.10.02 20:00 | modify | 500 | 0.10 | 1.10518 | 1.08218 | 1.12718 | ||
| 1492 | 2024.10.03 00:00 | buy | 501 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
| 1493 | 2024.10.03 00:00 | modify | 501 | 0.10 | 1.10489 | 1.08189 | 1.12689 | ||
| 1494 | 2024.10.03 04:00 | buy | 502 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 1495 | 2024.10.03 04:00 | modify | 502 | 0.10 | 1.10386 | 1.08086 | 1.12586 | ||
| 1496 | 2024.10.03 08:00 | buy | 503 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 1497 | 2024.10.03 08:00 | modify | 503 | 0.10 | 1.10360 | 1.08060 | 1.12560 | ||
| 1498 | 2024.10.03 12:00 | buy | 504 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
| 1499 | 2024.10.03 12:00 | modify | 504 | 0.10 | 1.10457 | 1.08157 | 1.12657 | ||
| 1500 | 2024.10.03 16:00 | buy | 505 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
| 1501 | 2024.10.03 16:00 | modify | 505 | 0.10 | 1.10177 | 1.07877 | 1.12377 | ||
| 1502 | 2024.10.03 20:00 | buy | 506 | 0.10 | 1.10314 | 0.00000 | 0.00000 | ||
| 1503 | 2024.10.03 20:00 | modify | 506 | 0.10 | 1.10314 | 1.08014 | 1.12514 | ||
| 1504 | 2024.10.04 00:00 | buy | 507 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
| 1505 | 2024.10.04 00:00 | modify | 507 | 0.10 | 1.10380 | 1.08080 | 1.12580 | ||
| 1506 | 2024.10.04 04:00 | buy | 508 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
| 1507 | 2024.10.04 04:00 | modify | 508 | 0.10 | 1.10300 | 1.08000 | 1.12500 | ||
| 1508 | 2024.10.04 08:00 | buy | 509 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
| 1509 | 2024.10.04 08:00 | modify | 509 | 0.10 | 1.10308 | 1.08008 | 1.12508 | ||
| 1510 | 2024.10.16 20:00 | s/l | 492 | 0.10 | 1.08575 | 1.08575 | 1.13075 | -239.07 | 5974.39 |
| 1511 | 2024.10.16 20:00 | buy | 510 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 1512 | 2024.10.16 20:00 | modify | 510 | 0.10 | 1.08607 | 1.06307 | 1.10807 | ||
| 1513 | 2024.10.17 16:00 | s/l | 493 | 0.10 | 1.08392 | 1.08392 | 1.12892 | -240.89 | 5733.50 |
| 1514 | 2024.10.17 16:00 | s/l | 494 | 0.10 | 1.08407 | 1.08407 | 1.12907 | -240.89 | 5492.61 |
| 1515 | 2024.10.17 16:00 | s/l | 495 | 0.10 | 1.08375 | 1.08375 | 1.12875 | -240.28 | 5252.32 |
| 1516 | 2024.10.17 16:00 | s/l | 496 | 0.10 | 1.08436 | 1.08436 | 1.12936 | -240.28 | 5012.04 |
| 1517 | 2024.10.17 16:00 | s/l | 497 | 0.10 | 1.08394 | 1.08394 | 1.12894 | -240.28 | 4771.75 |
| 1518 | 2024.10.17 16:00 | s/l | 498 | 0.10 | 1.08485 | 1.08485 | 1.12985 | -240.28 | 4531.47 |
| 1519 | 2024.10.17 16:00 | s/l | 499 | 0.10 | 1.08225 | 1.08225 | 1.12725 | -240.28 | 4291.18 |
| 1520 | 2024.10.17 16:00 | s/l | 500 | 0.10 | 1.08218 | 1.08218 | 1.12718 | -240.28 | 4050.90 |
| 1521 | 2024.10.17 16:00 | s/l | 501 | 0.10 | 1.08189 | 1.08189 | 1.12689 | -238.47 | 3812.43 |
| 1522 | 2024.10.17 16:00 | s/l | 504 | 0.10 | 1.08157 | 1.08157 | 1.12657 | -238.47 | 3573.96 |
| 1523 | 2024.10.17 16:00 | buy | 511 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
| 1524 | 2024.10.17 16:00 | modify | 511 | 0.10 | 1.08396 | 1.06096 | 1.10596 | ||
| 1525 | 2024.10.17 20:00 | buy | 512 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 1526 | 2024.10.17 20:00 | modify | 512 | 0.10 | 1.08309 | 1.06009 | 1.10509 | ||
| 1527 | 2024.10.18 00:00 | buy | 513 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
| 1528 | 2024.10.18 00:00 | modify | 513 | 0.10 | 1.08321 | 1.06021 | 1.10521 | ||
| 1529 | 2024.10.18 16:00 | close | 513 | 0.10 | 1.08534 | 1.06021 | 1.10521 | 21.30 | 3595.26 |
| 1530 | 2024.10.18 16:00 | close | 512 | 0.10 | 1.08534 | 1.06009 | 1.10509 | 21.89 | 3617.15 |
| 1531 | 2024.10.18 16:00 | close | 511 | 0.10 | 1.08534 | 1.06096 | 1.10596 | 13.20 | 3630.35 |
| 1532 | 2024.10.18 16:00 | close | 510 | 0.10 | 1.08534 | 1.06307 | 1.10807 | -9.72 | 3620.63 |
| 1533 | 2024.10.18 16:00 | close | 509 | 0.10 | 1.08534 | 1.08008 | 1.12508 | -185.87 | 3434.76 |
| 1534 | 2024.10.18 16:00 | close | 508 | 0.10 | 1.08534 | 1.08000 | 1.12500 | -185.07 | 3249.69 |
| 1535 | 2024.10.18 16:00 | close | 507 | 0.10 | 1.08534 | 1.08080 | 1.12580 | -193.07 | 3056.62 |
| 1536 | 2024.10.18 16:00 | close | 506 | 0.10 | 1.08534 | 1.08014 | 1.12514 | -187.07 | 2869.54 |
| 1537 | 2024.10.18 16:00 | close | 505 | 0.10 | 1.08534 | 1.07877 | 1.12377 | -173.38 | 2696.17 |
| 1538 | 2024.10.18 16:00 | close | 503 | 0.10 | 1.08534 | 1.08060 | 1.12560 | -191.67 | 2504.49 |
| 1539 | 2024.10.18 16:00 | close | 502 | 0.10 | 1.08534 | 1.08086 | 1.12586 | -194.27 | 2310.22 |
| 1540 | 2024.10.21 20:00 | buy | 514 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
| 1541 | 2024.10.21 20:00 | modify | 514 | 0.10 | 1.08182 | 1.05882 | 1.10382 | ||
| 1542 | 2024.10.22 00:00 | buy | 515 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 1543 | 2024.10.22 00:00 | modify | 515 | 0.10 | 1.08181 | 1.05881 | 1.10381 | ||
| 1544 | 2024.10.23 12:00 | buy | 516 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
| 1545 | 2024.10.23 12:00 | modify | 516 | 0.10 | 1.07662 | 1.05362 | 1.09862 | ||
| 1546 | 2024.10.23 16:00 | buy | 517 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
| 1547 | 2024.10.23 16:00 | modify | 517 | 0.10 | 1.07817 | 1.05517 | 1.10017 | ||
| 1548 | 2024.10.23 20:00 | buy | 518 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
| 1549 | 2024.10.23 20:00 | modify | 518 | 0.10 | 1.07888 | 1.05588 | 1.10088 | ||
| 1550 | 2024.10.24 00:00 | buy | 519 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
| 1551 | 2024.10.24 00:00 | modify | 519 | 0.10 | 1.07834 | 1.05534 | 1.10034 | ||
| 1552 | 2024.10.24 08:00 | buy | 520 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
| 1553 | 2024.10.24 08:00 | modify | 520 | 0.10 | 1.07984 | 1.05684 | 1.10184 | ||
| 1554 | 2024.10.25 20:00 | buy | 521 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
| 1555 | 2024.10.25 20:00 | modify | 521 | 0.10 | 1.07987 | 1.05687 | 1.10187 | ||
| 1556 | 2024.10.27 20:00 | buy | 522 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 1557 | 2024.10.27 20:00 | modify | 522 | 0.10 | 1.07963 | 1.05663 | 1.10163 | ||
| 1558 | 2024.10.28 00:00 | buy | 523 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 1559 | 2024.10.28 00:00 | modify | 523 | 0.10 | 1.07990 | 1.05690 | 1.10190 | ||
| 1560 | 2024.10.28 04:00 | buy | 524 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
| 1561 | 2024.10.28 04:00 | modify | 524 | 0.10 | 1.07859 | 1.05559 | 1.10059 | ||
| 1562 | 2024.10.28 08:00 | buy | 525 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 1563 | 2024.10.28 08:00 | modify | 525 | 0.10 | 1.08072 | 1.05772 | 1.10272 | ||
| 1564 | 2024.10.29 16:00 | buy | 526 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 1565 | 2024.10.29 16:00 | modify | 526 | 0.10 | 1.08004 | 1.05704 | 1.10204 | ||
| 1566 | 2024.10.30 00:00 | buy | 527 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
| 1567 | 2024.10.30 00:00 | modify | 527 | 0.10 | 1.08226 | 1.05926 | 1.10426 | ||
| 1568 | 2024.10.30 12:00 | close | 527 | 0.10 | 1.08242 | 1.05926 | 1.10426 | 1.60 | 2311.82 |
| 1569 | 2024.10.30 12:00 | close | 526 | 0.10 | 1.08242 | 1.05704 | 1.10204 | 23.20 | 2335.01 |
| 1570 | 2024.10.30 12:00 | close | 525 | 0.10 | 1.08242 | 1.05772 | 1.10272 | 15.79 | 2350.80 |
| 1571 | 2024.10.30 12:00 | close | 524 | 0.10 | 1.08242 | 1.05559 | 1.10059 | 37.09 | 2387.89 |
| 1572 | 2024.10.30 12:00 | close | 523 | 0.10 | 1.08242 | 1.05690 | 1.10190 | 23.99 | 2411.88 |
| 1573 | 2024.10.30 12:00 | close | 522 | 0.10 | 1.08242 | 1.05663 | 1.10163 | 26.08 | 2437.97 |
| 1574 | 2024.10.30 12:00 | close | 521 | 0.10 | 1.08242 | 1.05687 | 1.10187 | 23.68 | 2461.65 |
| 1575 | 2024.10.30 12:00 | close | 520 | 0.10 | 1.08242 | 1.05684 | 1.10184 | 23.38 | 2485.03 |
| 1576 | 2024.10.30 12:00 | close | 519 | 0.10 | 1.08242 | 1.05534 | 1.10034 | 38.38 | 2523.41 |
| 1577 | 2024.10.30 12:00 | close | 518 | 0.10 | 1.08242 | 1.05588 | 1.10088 | 31.16 | 2554.58 |
| 1578 | 2024.10.30 12:00 | close | 517 | 0.10 | 1.08242 | 1.05517 | 1.10017 | 38.27 | 2592.84 |
| 1579 | 2024.10.30 12:00 | close | 516 | 0.10 | 1.08242 | 1.05362 | 1.09862 | 53.77 | 2646.61 |
| 1580 | 2024.10.30 12:00 | close | 515 | 0.10 | 1.08242 | 1.05881 | 1.10381 | 1.26 | 2647.87 |
| 1581 | 2024.10.30 12:00 | close | 514 | 0.10 | 1.08242 | 1.05882 | 1.10382 | 0.55 | 2648.42 |
| 1582 | 2024.10.31 16:00 | sell | 528 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
| 1583 | 2024.10.31 16:00 | modify | 528 | 0.10 | 1.08554 | 1.10854 | 1.06354 | ||
| 1584 | 2024.10.31 20:00 | sell | 529 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
| 1585 | 2024.10.31 20:00 | modify | 529 | 0.10 | 1.08775 | 1.11075 | 1.06575 | ||
| 1586 | 2024.11.01 00:00 | sell | 530 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 1587 | 2024.11.01 00:00 | modify | 530 | 0.10 | 1.08838 | 1.11138 | 1.06638 | ||
| 1588 | 2024.11.01 04:00 | sell | 531 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 1589 | 2024.11.01 04:00 | modify | 531 | 0.10 | 1.08762 | 1.11062 | 1.06562 | ||
| 1590 | 2024.11.01 08:00 | sell | 532 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
| 1591 | 2024.11.01 08:00 | modify | 532 | 0.10 | 1.08679 | 1.10979 | 1.06479 | ||
| 1592 | 2024.11.01 20:00 | close | 532 | 0.10 | 1.08389 | 1.10979 | 1.06479 | 29.00 | 2677.42 |
| 1593 | 2024.11.01 20:00 | close | 531 | 0.10 | 1.08389 | 1.11062 | 1.06562 | 37.30 | 2714.72 |
| 1594 | 2024.11.01 20:00 | close | 530 | 0.10 | 1.08389 | 1.11138 | 1.06638 | 44.90 | 2759.62 |
| 1595 | 2024.11.01 20:00 | close | 529 | 0.10 | 1.08389 | 1.11075 | 1.06575 | 38.88 | 2798.51 |
| 1596 | 2024.11.01 20:00 | close | 528 | 0.10 | 1.08389 | 1.10854 | 1.06354 | 16.78 | 2815.29 |
| 1597 | 2024.11.04 04:00 | sell | 533 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 1598 | 2024.11.04 04:00 | modify | 533 | 0.10 | 1.09015 | 1.11315 | 1.06815 | ||
| 1599 | 2024.11.04 08:00 | sell | 534 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 1600 | 2024.11.04 08:00 | modify | 534 | 0.10 | 1.08913 | 1.11213 | 1.06713 | ||
| 1601 | 2024.11.04 12:00 | sell | 535 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 1602 | 2024.11.04 12:00 | modify | 535 | 0.10 | 1.09133 | 1.11433 | 1.06933 | ||
| 1603 | 2024.11.04 16:00 | sell | 536 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
| 1604 | 2024.11.04 16:00 | modify | 536 | 0.10 | 1.08992 | 1.11292 | 1.06792 | ||
| 1605 | 2024.11.05 04:00 | close | 536 | 0.10 | 1.08787 | 1.11292 | 1.06792 | 20.78 | 2836.07 |
| 1606 | 2024.11.05 04:00 | close | 535 | 0.10 | 1.08787 | 1.11433 | 1.06933 | 34.88 | 2870.96 |
| 1607 | 2024.11.05 04:00 | close | 534 | 0.10 | 1.08787 | 1.11213 | 1.06713 | 12.88 | 2883.84 |
| 1608 | 2024.11.05 04:00 | close | 533 | 0.10 | 1.08787 | 1.11315 | 1.06815 | 23.08 | 2906.92 |
| 1609 | 2024.11.05 12:00 | sell | 537 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 1610 | 2024.11.05 12:00 | modify | 537 | 0.10 | 1.08994 | 1.11294 | 1.06794 | ||
| 1611 | 2024.11.05 16:00 | sell | 538 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 1612 | 2024.11.05 16:00 | modify | 538 | 0.10 | 1.09021 | 1.11321 | 1.06821 | ||
| 1613 | 2024.11.05 20:00 | sell | 539 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
| 1614 | 2024.11.05 20:00 | modify | 539 | 0.10 | 1.09311 | 1.11611 | 1.07111 | ||
| 1615 | 2024.11.06 00:00 | sell | 540 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
| 1616 | 2024.11.06 00:00 | modify | 540 | 0.10 | 1.09338 | 1.11638 | 1.07138 | ||
| 1617 | 2024.11.06 08:00 | t/p | 539 | 0.10 | 1.07111 | 1.11611 | 1.07111 | 220.28 | 3127.21 |
| 1618 | 2024.11.06 08:00 | t/p | 540 | 0.10 | 1.07138 | 1.11638 | 1.07138 | 220.00 | 3347.21 |
| 1619 | 2024.11.07 08:00 | sell | 541 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
| 1620 | 2024.11.07 08:00 | modify | 541 | 0.10 | 1.07522 | 1.09822 | 1.05322 | ||
| 1621 | 2024.11.07 12:00 | sell | 542 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
| 1622 | 2024.11.07 12:00 | modify | 542 | 0.10 | 1.07590 | 1.09890 | 1.05390 | ||
| 1623 | 2024.11.07 16:00 | sell | 543 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 1624 | 2024.11.07 16:00 | modify | 543 | 0.10 | 1.08110 | 1.10410 | 1.05910 | ||
| 1625 | 2024.11.07 20:00 | sell | 544 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
| 1626 | 2024.11.07 20:00 | modify | 544 | 0.10 | 1.07819 | 1.10119 | 1.05619 | ||
| 1627 | 2024.11.08 00:00 | sell | 545 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
| 1628 | 2024.11.08 00:00 | modify | 545 | 0.10 | 1.07954 | 1.10254 | 1.05754 | ||
| 1629 | 2024.11.08 04:00 | sell | 546 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
| 1630 | 2024.11.08 04:00 | modify | 546 | 0.10 | 1.07781 | 1.10081 | 1.05581 | ||
| 1631 | 2024.11.08 08:00 | sell | 547 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
| 1632 | 2024.11.08 08:00 | modify | 547 | 0.10 | 1.07796 | 1.10096 | 1.05596 | ||
| 1633 | 2024.11.08 20:00 | close | 547 | 0.10 | 1.07166 | 1.10096 | 1.05596 | 63.00 | 3410.21 |
| 1634 | 2024.11.08 20:00 | close | 546 | 0.10 | 1.07166 | 1.10081 | 1.05581 | 61.50 | 3471.71 |
| 1635 | 2024.11.08 20:00 | close | 545 | 0.10 | 1.07166 | 1.10254 | 1.05754 | 78.80 | 3550.51 |
| 1636 | 2024.11.08 20:00 | close | 544 | 0.10 | 1.07166 | 1.10119 | 1.05619 | 65.58 | 3616.09 |
| 1637 | 2024.11.08 20:00 | close | 543 | 0.10 | 1.07166 | 1.10410 | 1.05910 | 94.68 | 3710.77 |
| 1638 | 2024.11.08 20:00 | close | 542 | 0.10 | 1.07166 | 1.09890 | 1.05390 | 42.68 | 3753.45 |
| 1639 | 2024.11.08 20:00 | close | 541 | 0.10 | 1.07166 | 1.09822 | 1.05322 | 35.88 | 3789.34 |
| 1640 | 2024.11.08 20:00 | close | 538 | 0.10 | 1.07166 | 1.11321 | 1.06821 | 186.91 | 3976.25 |
| 1641 | 2024.11.08 20:00 | close | 537 | 0.10 | 1.07166 | 1.11294 | 1.06794 | 184.22 | 4160.47 |
| 1642 | 2024.11.11 00:00 | buy | 548 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 1643 | 2024.11.11 00:00 | modify | 548 | 0.10 | 1.07161 | 1.04861 | 1.09361 | ||
| 1644 | 2024.11.11 08:00 | buy | 549 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
| 1645 | 2024.11.11 08:00 | modify | 549 | 0.10 | 1.06930 | 1.04630 | 1.09130 | ||
| 1646 | 2024.11.11 12:00 | buy | 550 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
| 1647 | 2024.11.11 12:00 | modify | 550 | 0.10 | 1.06658 | 1.04358 | 1.08858 | ||
| 1648 | 2024.11.11 16:00 | buy | 551 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
| 1649 | 2024.11.11 16:00 | modify | 551 | 0.10 | 1.06503 | 1.04203 | 1.08703 | ||
| 1650 | 2024.11.11 20:00 | buy | 552 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
| 1651 | 2024.11.11 20:00 | modify | 552 | 0.10 | 1.06542 | 1.04242 | 1.08742 | ||
| 1652 | 2024.11.12 00:00 | buy | 553 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
| 1653 | 2024.11.12 00:00 | modify | 553 | 0.10 | 1.06660 | 1.04360 | 1.08860 | ||
| 1654 | 2024.11.12 04:00 | buy | 554 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
| 1655 | 2024.11.12 04:00 | modify | 554 | 0.10 | 1.06412 | 1.04112 | 1.08612 | ||
| 1656 | 2024.11.12 08:00 | buy | 555 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
| 1657 | 2024.11.12 08:00 | modify | 555 | 0.10 | 1.06349 | 1.04049 | 1.08549 | ||
| 1658 | 2024.11.12 12:00 | buy | 556 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
| 1659 | 2024.11.12 12:00 | modify | 556 | 0.10 | 1.06218 | 1.03918 | 1.08418 | ||
| 1660 | 2024.11.12 16:00 | buy | 557 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
| 1661 | 2024.11.12 16:00 | modify | 557 | 0.10 | 1.06120 | 1.03820 | 1.08320 | ||
| 1662 | 2024.11.12 20:00 | buy | 558 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
| 1663 | 2024.11.12 20:00 | modify | 558 | 0.10 | 1.06154 | 1.03854 | 1.08354 | ||
| 1664 | 2024.11.13 00:00 | buy | 559 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
| 1665 | 2024.11.13 00:00 | modify | 559 | 0.10 | 1.06196 | 1.03896 | 1.08396 | ||
| 1666 | 2024.11.13 04:00 | buy | 560 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
| 1667 | 2024.11.13 04:00 | modify | 560 | 0.10 | 1.06220 | 1.03920 | 1.08420 | ||
| 1668 | 2024.11.13 08:00 | buy | 561 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
| 1669 | 2024.11.13 08:00 | modify | 561 | 0.10 | 1.06059 | 1.03759 | 1.08259 | ||
| 1670 | 2024.11.13 12:00 | buy | 562 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
| 1671 | 2024.11.13 12:00 | modify | 562 | 0.10 | 1.06405 | 1.04105 | 1.08605 | ||
| 1672 | 2024.11.13 16:00 | buy | 563 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
| 1673 | 2024.11.13 16:00 | modify | 563 | 0.10 | 1.05917 | 1.03617 | 1.08117 | ||
| 1674 | 2024.11.13 20:00 | buy | 564 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
| 1675 | 2024.11.13 20:00 | modify | 564 | 0.10 | 1.05685 | 1.03385 | 1.07885 | ||
| 1676 | 2024.11.14 00:00 | buy | 565 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
| 1677 | 2024.11.14 00:00 | modify | 565 | 0.10 | 1.05686 | 1.03386 | 1.07886 | ||
| 1678 | 2024.11.18 20:00 | close | 565 | 0.10 | 1.05907 | 1.03386 | 1.07886 | 20.89 | 4181.36 |
| 1679 | 2024.11.18 20:00 | close | 564 | 0.10 | 1.05907 | 1.03385 | 1.07885 | 19.18 | 4200.53 |
| 1680 | 2024.11.18 20:00 | close | 563 | 0.10 | 1.05907 | 1.03617 | 1.08117 | -4.03 | 4196.51 |
| 1681 | 2024.11.18 20:00 | close | 562 | 0.10 | 1.05907 | 1.04105 | 1.08605 | -52.82 | 4143.68 |
| 1682 | 2024.11.18 20:00 | close | 561 | 0.10 | 1.05907 | 1.03759 | 1.08259 | -18.22 | 4125.46 |
| 1683 | 2024.11.18 20:00 | close | 560 | 0.10 | 1.05907 | 1.03920 | 1.08420 | -34.33 | 4091.13 |
| 1684 | 2024.11.18 20:00 | close | 559 | 0.10 | 1.05907 | 1.03896 | 1.08396 | -31.92 | 4059.21 |
| 1685 | 2024.11.18 20:00 | close | 558 | 0.10 | 1.05907 | 1.03854 | 1.08354 | -28.33 | 4030.88 |
| 1686 | 2024.11.18 20:00 | close | 557 | 0.10 | 1.05907 | 1.03820 | 1.08320 | -24.93 | 4005.95 |
| 1687 | 2024.11.18 20:00 | close | 556 | 0.10 | 1.05907 | 1.03918 | 1.08418 | -34.73 | 3971.22 |
| 1688 | 2024.11.18 20:00 | close | 555 | 0.10 | 1.05907 | 1.04049 | 1.08549 | -47.83 | 3923.39 |
| 1689 | 2024.11.18 20:00 | close | 554 | 0.10 | 1.05907 | 1.04112 | 1.08612 | -54.13 | 3869.26 |
| 1690 | 2024.11.18 20:00 | close | 553 | 0.10 | 1.05907 | 1.04360 | 1.08860 | -78.93 | 3790.33 |
| 1691 | 2024.11.18 20:00 | close | 552 | 0.10 | 1.05907 | 1.04242 | 1.08742 | -67.73 | 3722.59 |
| 1692 | 2024.11.18 20:00 | close | 551 | 0.10 | 1.05907 | 1.04203 | 1.08703 | -63.84 | 3658.76 |
| 1693 | 2024.11.18 20:00 | close | 550 | 0.10 | 1.05907 | 1.04358 | 1.08858 | -79.33 | 3579.42 |
| 1694 | 2024.11.18 20:00 | close | 549 | 0.10 | 1.05907 | 1.04630 | 1.09130 | -106.53 | 3472.89 |
| 1695 | 2024.11.18 20:00 | close | 548 | 0.10 | 1.05907 | 1.04861 | 1.09361 | -129.63 | 3343.25 |
| 1696 | 2024.11.20 12:00 | buy | 566 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
| 1697 | 2024.11.20 12:00 | modify | 566 | 0.10 | 1.05575 | 1.03275 | 1.07775 | ||
| 1698 | 2024.11.20 16:00 | buy | 567 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
| 1699 | 2024.11.20 16:00 | modify | 567 | 0.10 | 1.05245 | 1.02945 | 1.07445 | ||
| 1700 | 2024.11.20 20:00 | buy | 568 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
| 1701 | 2024.11.20 20:00 | modify | 568 | 0.10 | 1.05423 | 1.03123 | 1.07623 | ||
| 1702 | 2024.11.21 00:00 | buy | 569 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 1703 | 2024.11.21 00:00 | modify | 569 | 0.10 | 1.05487 | 1.03187 | 1.07687 | ||
| 1704 | 2024.11.21 12:00 | buy | 570 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
| 1705 | 2024.11.21 12:00 | modify | 570 | 0.10 | 1.05230 | 1.02930 | 1.07430 | ||
| 1706 | 2024.11.21 16:00 | buy | 571 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
| 1707 | 2024.11.21 16:00 | modify | 571 | 0.10 | 1.05133 | 1.02833 | 1.07333 | ||
| 1708 | 2024.11.21 20:00 | buy | 572 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
| 1709 | 2024.11.21 20:00 | modify | 572 | 0.10 | 1.04873 | 1.02573 | 1.07073 | ||
| 1710 | 2024.11.22 00:00 | buy | 573 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
| 1711 | 2024.11.22 00:00 | modify | 573 | 0.10 | 1.04719 | 1.02419 | 1.06919 | ||
| 1712 | 2024.11.22 04:00 | buy | 574 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
| 1713 | 2024.11.22 04:00 | modify | 574 | 0.10 | 1.04780 | 1.02480 | 1.06980 | ||
| 1714 | 2024.11.22 08:00 | buy | 575 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 1715 | 2024.11.22 08:00 | modify | 575 | 0.10 | 1.04891 | 1.02591 | 1.07091 | ||
| 1716 | 2024.11.22 12:00 | buy | 576 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
| 1717 | 2024.11.22 12:00 | modify | 576 | 0.10 | 1.04197 | 1.01897 | 1.06397 | ||
| 1718 | 2024.11.22 16:00 | buy | 577 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
| 1719 | 2024.11.22 16:00 | modify | 577 | 0.10 | 1.04137 | 1.01837 | 1.06337 | ||
| 1720 | 2024.11.22 20:00 | buy | 578 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
| 1721 | 2024.11.22 20:00 | modify | 578 | 0.10 | 1.04138 | 1.01838 | 1.06338 | ||
| 1722 | 2024.11.24 20:00 | buy | 579 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
| 1723 | 2024.11.24 20:00 | modify | 579 | 0.10 | 1.04836 | 1.02536 | 1.07036 | ||
| 1724 | 2024.11.26 16:00 | close | 579 | 0.10 | 1.04796 | 1.02536 | 1.07036 | -5.21 | 3338.04 |
| 1725 | 2024.11.26 16:00 | close | 578 | 0.10 | 1.04796 | 1.01838 | 1.06338 | 64.59 | 3402.63 |
| 1726 | 2024.11.26 16:00 | close | 577 | 0.10 | 1.04796 | 1.01837 | 1.06337 | 64.69 | 3467.32 |
| 1727 | 2024.11.26 16:00 | close | 576 | 0.10 | 1.04796 | 1.01897 | 1.06397 | 58.69 | 3526.01 |
| 1728 | 2024.11.26 16:00 | close | 575 | 0.10 | 1.04796 | 1.02591 | 1.07091 | -10.71 | 3515.30 |
| 1729 | 2024.11.26 16:00 | close | 574 | 0.10 | 1.04796 | 1.02480 | 1.06980 | 0.39 | 3515.69 |
| 1730 | 2024.11.26 16:00 | close | 573 | 0.10 | 1.04796 | 1.02419 | 1.06919 | 6.49 | 3522.18 |
| 1731 | 2024.11.26 16:00 | close | 572 | 0.10 | 1.04796 | 1.02573 | 1.07073 | -9.52 | 3512.67 |
| 1732 | 2024.11.26 16:00 | close | 571 | 0.10 | 1.04796 | 1.02833 | 1.07333 | -35.52 | 3477.15 |
| 1733 | 2024.11.26 16:00 | close | 570 | 0.10 | 1.04796 | 1.02930 | 1.07430 | -45.21 | 3431.94 |
| 1734 | 2024.11.26 16:00 | close | 569 | 0.10 | 1.04796 | 1.03187 | 1.07687 | -70.91 | 3361.02 |
| 1735 | 2024.11.26 16:00 | close | 568 | 0.10 | 1.04796 | 1.03123 | 1.07623 | -66.33 | 3294.69 |
| 1736 | 2024.11.26 16:00 | close | 567 | 0.10 | 1.04796 | 1.02945 | 1.07445 | -48.53 | 3246.16 |
| 1737 | 2024.11.26 16:00 | close | 566 | 0.10 | 1.04796 | 1.03275 | 1.07775 | -81.53 | 3164.63 |
| 1738 | 2024.11.27 16:00 | sell | 580 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
| 1739 | 2024.11.27 16:00 | modify | 580 | 0.10 | 1.05706 | 1.08006 | 1.03506 | ||
| 1740 | 2024.11.27 20:00 | sell | 581 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
| 1741 | 2024.11.27 20:00 | modify | 581 | 0.10 | 1.05628 | 1.07928 | 1.03428 | ||
| 1742 | 2024.11.28 00:00 | sell | 582 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
| 1743 | 2024.11.28 00:00 | modify | 582 | 0.10 | 1.05619 | 1.07919 | 1.03419 | ||
| 1744 | 2024.11.29 04:00 | sell | 583 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
| 1745 | 2024.11.29 04:00 | modify | 583 | 0.10 | 1.05736 | 1.08036 | 1.03536 | ||
| 1746 | 2024.11.29 08:00 | sell | 584 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
| 1747 | 2024.11.29 08:00 | modify | 584 | 0.10 | 1.05794 | 1.08094 | 1.03594 | ||
| 1748 | 2024.11.29 12:00 | sell | 585 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
| 1749 | 2024.11.29 12:00 | modify | 585 | 0.10 | 1.05626 | 1.07926 | 1.03426 | ||
| 1750 | 2024.11.29 20:00 | sell | 586 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
| 1751 | 2024.11.29 20:00 | modify | 586 | 0.10 | 1.05796 | 1.08096 | 1.03596 | ||
| 1752 | 2024.12.01 20:00 | sell | 587 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
| 1753 | 2024.12.01 20:00 | modify | 587 | 0.10 | 1.05711 | 1.08011 | 1.03511 | ||
| 1754 | 2024.12.02 04:00 | close | 587 | 0.10 | 1.05265 | 1.08011 | 1.03511 | 44.88 | 3209.52 |
| 1755 | 2024.12.02 04:00 | close | 586 | 0.10 | 1.05265 | 1.08096 | 1.03596 | 53.38 | 3262.90 |
| 1756 | 2024.12.02 04:00 | close | 585 | 0.10 | 1.05265 | 1.07926 | 1.03426 | 36.38 | 3299.28 |
| 1757 | 2024.12.02 04:00 | close | 584 | 0.10 | 1.05265 | 1.08094 | 1.03594 | 53.18 | 3352.46 |
| 1758 | 2024.12.02 04:00 | close | 583 | 0.10 | 1.05265 | 1.08036 | 1.03536 | 47.38 | 3399.85 |
| 1759 | 2024.12.02 04:00 | close | 582 | 0.10 | 1.05265 | 1.07919 | 1.03419 | 35.97 | 3435.81 |
| 1760 | 2024.12.02 04:00 | close | 581 | 0.10 | 1.05265 | 1.07928 | 1.03428 | 37.71 | 3473.53 |
| 1761 | 2024.12.02 04:00 | close | 580 | 0.10 | 1.05265 | 1.08006 | 1.03506 | 45.52 | 3519.04 |
| 1762 | 2024.12.02 16:00 | buy | 588 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
| 1763 | 2024.12.02 16:00 | modify | 588 | 0.10 | 1.04721 | 1.02421 | 1.06921 | ||
| 1764 | 2024.12.02 20:00 | buy | 589 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
| 1765 | 2024.12.02 20:00 | modify | 589 | 0.10 | 1.04932 | 1.02632 | 1.07132 | ||
| 1766 | 2024.12.03 12:00 | close | 589 | 0.10 | 1.05225 | 1.02632 | 1.07132 | 28.70 | 3547.74 |
| 1767 | 2024.12.03 12:00 | close | 588 | 0.10 | 1.05225 | 1.02421 | 1.06921 | 49.80 | 3597.53 |
| 1768 | 2024.12.05 08:00 | sell | 590 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
| 1769 | 2024.12.05 08:00 | modify | 590 | 0.10 | 1.05352 | 1.07652 | 1.03152 | ||
| 1770 | 2024.12.05 12:00 | sell | 591 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
| 1771 | 2024.12.05 12:00 | modify | 591 | 0.10 | 1.05364 | 1.07664 | 1.03164 | ||
| 1772 | 2024.12.05 16:00 | sell | 592 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
| 1773 | 2024.12.05 16:00 | modify | 592 | 0.10 | 1.05721 | 1.08021 | 1.03521 | ||
| 1774 | 2024.12.05 20:00 | sell | 593 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
| 1775 | 2024.12.05 20:00 | modify | 593 | 0.10 | 1.05873 | 1.08173 | 1.03673 | ||
| 1776 | 2024.12.06 00:00 | sell | 594 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
| 1777 | 2024.12.06 00:00 | modify | 594 | 0.10 | 1.05864 | 1.08164 | 1.03664 | ||
| 1778 | 2024.12.06 04:00 | sell | 595 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
| 1779 | 2024.12.06 04:00 | modify | 595 | 0.10 | 1.05759 | 1.08059 | 1.03559 | ||
| 1780 | 2024.12.06 08:00 | sell | 596 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
| 1781 | 2024.12.06 08:00 | modify | 596 | 0.10 | 1.05837 | 1.08137 | 1.03637 | ||
| 1782 | 2024.12.06 12:00 | sell | 597 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
| 1783 | 2024.12.06 12:00 | modify | 597 | 0.10 | 1.05869 | 1.08169 | 1.03669 | ||
| 1784 | 2024.12.06 16:00 | sell | 598 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
| 1785 | 2024.12.06 16:00 | modify | 598 | 0.10 | 1.05633 | 1.07933 | 1.03433 | ||
| 1786 | 2024.12.06 20:00 | sell | 599 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
| 1787 | 2024.12.06 20:00 | modify | 599 | 0.10 | 1.05544 | 1.07844 | 1.03344 | ||
| 1788 | 2024.12.08 20:00 | sell | 600 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
| 1789 | 2024.12.08 20:00 | modify | 600 | 0.10 | 1.05544 | 1.07844 | 1.03344 | ||
| 1790 | 2024.12.09 00:00 | sell | 601 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
| 1791 | 2024.12.09 00:00 | modify | 601 | 0.10 | 1.05657 | 1.07957 | 1.03457 | ||
| 1792 | 2024.12.09 12:00 | sell | 602 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
| 1793 | 2024.12.09 12:00 | modify | 602 | 0.10 | 1.05688 | 1.07988 | 1.03488 | ||
| 1794 | 2024.12.09 16:00 | sell | 603 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
| 1795 | 2024.12.09 16:00 | modify | 603 | 0.10 | 1.05912 | 1.08212 | 1.03712 | ||
| 1796 | 2024.12.09 20:00 | sell | 604 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
| 1797 | 2024.12.09 20:00 | modify | 604 | 0.10 | 1.05552 | 1.07852 | 1.03352 | ||
| 1798 | 2024.12.10 08:00 | sell | 605 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 1799 | 2024.12.10 08:00 | modify | 605 | 0.10 | 1.05487 | 1.07787 | 1.03287 | ||
| 1800 | 2024.12.10 16:00 | close | 605 | 0.10 | 1.05069 | 1.07787 | 1.03287 | 41.80 | 3639.33 |
| 1801 | 2024.12.10 16:00 | close | 604 | 0.10 | 1.05069 | 1.07852 | 1.03352 | 48.58 | 3687.92 |
| 1802 | 2024.12.10 16:00 | close | 603 | 0.10 | 1.05069 | 1.08212 | 1.03712 | 84.58 | 3772.50 |
| 1803 | 2024.12.10 16:00 | close | 602 | 0.10 | 1.05069 | 1.07988 | 1.03488 | 62.18 | 3834.68 |
| 1804 | 2024.12.10 16:00 | close | 601 | 0.10 | 1.05069 | 1.07957 | 1.03457 | 59.08 | 3893.77 |
| 1805 | 2024.12.10 16:00 | close | 600 | 0.10 | 1.05069 | 1.07844 | 1.03344 | 48.07 | 3941.83 |
| 1806 | 2024.12.10 16:00 | close | 599 | 0.10 | 1.05069 | 1.07844 | 1.03344 | 48.07 | 3989.90 |
| 1807 | 2024.12.10 16:00 | close | 598 | 0.10 | 1.05069 | 1.07933 | 1.03433 | 56.97 | 4046.86 |
| 1808 | 2024.12.10 16:00 | close | 597 | 0.10 | 1.05069 | 1.08169 | 1.03669 | 80.57 | 4127.43 |
| 1809 | 2024.12.10 16:00 | close | 596 | 0.10 | 1.05069 | 1.08137 | 1.03637 | 77.37 | 4204.80 |
| 1810 | 2024.12.10 16:00 | close | 595 | 0.10 | 1.05069 | 1.08059 | 1.03559 | 69.57 | 4274.36 |
| 1811 | 2024.12.10 16:00 | close | 594 | 0.10 | 1.05069 | 1.08164 | 1.03664 | 80.07 | 4354.43 |
| 1812 | 2024.12.10 16:00 | close | 593 | 0.10 | 1.05069 | 1.08173 | 1.03673 | 81.25 | 4435.68 |
| 1813 | 2024.12.10 16:00 | close | 592 | 0.10 | 1.05069 | 1.08021 | 1.03521 | 66.05 | 4501.73 |
| 1814 | 2024.12.10 16:00 | close | 591 | 0.10 | 1.05069 | 1.07664 | 1.03164 | 30.35 | 4532.07 |
| 1815 | 2024.12.10 16:00 | close | 590 | 0.10 | 1.05069 | 1.07652 | 1.03152 | 29.15 | 4561.22 |
| 1816 | 2024.12.12 08:00 | sell | 606 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 1817 | 2024.12.12 08:00 | modify | 606 | 0.10 | 1.05162 | 1.07462 | 1.02962 | ||
| 1818 | 2024.12.12 16:00 | close | 606 | 0.10 | 1.04757 | 1.07462 | 1.02962 | 40.50 | 4601.72 |
| 1819 | 2024.12.13 00:00 | buy | 607 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
| 1820 | 2024.12.13 00:00 | modify | 607 | 0.10 | 1.04766 | 1.02466 | 1.06966 | ||
| 1821 | 2024.12.13 08:00 | buy | 608 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
| 1822 | 2024.12.13 08:00 | modify | 608 | 0.10 | 1.04622 | 1.02322 | 1.06822 | ||
| 1823 | 2024.12.13 16:00 | close | 608 | 0.10 | 1.04890 | 1.02322 | 1.06822 | 26.80 | 4628.52 |
| 1824 | 2024.12.13 16:00 | close | 607 | 0.10 | 1.04890 | 1.02466 | 1.06966 | 12.40 | 4640.92 |
| 1825 | 2024.12.16 04:00 | sell | 609 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
| 1826 | 2024.12.16 04:00 | modify | 609 | 0.10 | 1.05119 | 1.07419 | 1.02919 | ||
| 1827 | 2024.12.16 08:00 | sell | 610 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
| 1828 | 2024.12.16 08:00 | modify | 610 | 0.10 | 1.05048 | 1.07348 | 1.02848 | ||
| 1829 | 2024.12.16 16:00 | close | 610 | 0.10 | 1.05096 | 1.07348 | 1.02848 | -4.80 | 4636.12 |
| 1830 | 2024.12.16 16:00 | close | 609 | 0.10 | 1.05096 | 1.07419 | 1.02919 | 2.30 | 4638.42 |
| 1831 | 2024.12.17 04:00 | sell | 611 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
| 1832 | 2024.12.17 04:00 | modify | 611 | 0.10 | 1.05123 | 1.07423 | 1.02923 | ||
| 1833 | 2024.12.17 08:00 | close | 611 | 0.10 | 1.05004 | 1.07423 | 1.02923 | 11.90 | 4650.32 |
| 1834 | 2024.12.17 12:00 | buy | 612 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
| 1835 | 2024.12.17 12:00 | modify | 612 | 0.10 | 1.04943 | 1.02643 | 1.07143 | ||
| 1836 | 2024.12.18 04:00 | close | 612 | 0.10 | 1.04989 | 1.02643 | 1.07143 | 3.99 | 4654.32 |
| 1837 | 2024.12.18 08:00 | sell | 613 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
| 1838 | 2024.12.18 08:00 | modify | 613 | 0.10 | 1.04967 | 1.07267 | 1.02767 | ||
| 1839 | 2024.12.18 16:00 | close | 613 | 0.10 | 1.04768 | 1.07267 | 1.02767 | 19.90 | 4674.22 |
| 1840 | 2024.12.18 20:00 | buy | 614 | 0.10 | 1.03804 | 0.00000 | 0.00000 | ||
| 1841 | 2024.12.18 20:00 | modify | 614 | 0.10 | 1.03804 | 1.01504 | 1.06004 | ||
| 1842 | 2024.12.19 00:00 | buy | 615 | 0.10 | 1.03536 | 0.00000 | 0.00000 | ||
| 1843 | 2024.12.19 00:00 | modify | 615 | 0.10 | 1.03536 | 1.01236 | 1.05736 | ||
| 1844 | 2024.12.19 04:00 | buy | 616 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
| 1845 | 2024.12.19 04:00 | modify | 616 | 0.10 | 1.03811 | 1.01511 | 1.06011 | ||
| 1846 | 2024.12.19 08:00 | buy | 617 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
| 1847 | 2024.12.19 08:00 | modify | 617 | 0.10 | 1.03979 | 1.01679 | 1.06179 | ||
| 1848 | 2024.12.19 20:00 | buy | 618 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
| 1849 | 2024.12.19 20:00 | modify | 618 | 0.10 | 1.03644 | 1.01344 | 1.05844 | ||
| 1850 | 2024.12.20 00:00 | buy | 619 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
| 1851 | 2024.12.20 00:00 | modify | 619 | 0.10 | 1.03674 | 1.01374 | 1.05874 | ||
| 1852 | 2024.12.20 04:00 | buy | 620 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 1853 | 2024.12.20 04:00 | modify | 620 | 0.10 | 1.03649 | 1.01349 | 1.05849 | ||
| 1854 | 2024.12.20 08:00 | buy | 621 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
| 1855 | 2024.12.20 08:00 | modify | 621 | 0.10 | 1.03858 | 1.01558 | 1.06058 | ||
| 1856 | 2024.12.20 16:00 | close | 621 | 0.10 | 1.03967 | 1.01558 | 1.06058 | 10.90 | 4685.12 |
| 1857 | 2024.12.20 16:00 | close | 620 | 0.10 | 1.03967 | 1.01349 | 1.05849 | 31.80 | 4716.92 |
| 1858 | 2024.12.20 16:00 | close | 619 | 0.10 | 1.03967 | 1.01374 | 1.05874 | 29.30 | 4746.22 |
| 1859 | 2024.12.20 16:00 | close | 618 | 0.10 | 1.03967 | 1.01344 | 1.05844 | 31.69 | 4777.91 |
| 1860 | 2024.12.20 16:00 | close | 617 | 0.10 | 1.03967 | 1.01679 | 1.06179 | -1.80 | 4776.11 |
| 1861 | 2024.12.20 16:00 | close | 616 | 0.10 | 1.03967 | 1.01511 | 1.06011 | 14.99 | 4791.10 |
| 1862 | 2024.12.20 16:00 | close | 615 | 0.10 | 1.03967 | 1.01236 | 1.05736 | 42.50 | 4833.60 |
| 1863 | 2024.12.20 16:00 | close | 614 | 0.10 | 1.03967 | 1.01504 | 1.06004 | 13.88 | 4847.48 |
| 1864 | 2024.12.20 20:00 | sell | 622 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
| 1865 | 2024.12.20 20:00 | modify | 622 | 0.10 | 1.04446 | 1.06746 | 1.02246 | ||
| 1866 | 2024.12.22 20:00 | sell | 623 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 1867 | 2024.12.22 20:00 | modify | 623 | 0.10 | 1.04308 | 1.06608 | 1.02108 | ||
| 1868 | 2024.12.23 00:00 | sell | 624 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
| 1869 | 2024.12.23 00:00 | modify | 624 | 0.10 | 1.04335 | 1.06635 | 1.02135 | ||
| 1870 | 2024.12.23 04:00 | sell | 625 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
| 1871 | 2024.12.23 04:00 | modify | 625 | 0.10 | 1.04391 | 1.06691 | 1.02191 | ||
| 1872 | 2024.12.23 12:00 | close | 625 | 0.10 | 1.04029 | 1.06691 | 1.02191 | 36.20 | 4883.68 |
| 1873 | 2024.12.23 12:00 | close | 624 | 0.10 | 1.04029 | 1.06635 | 1.02135 | 30.60 | 4914.28 |
| 1874 | 2024.12.23 12:00 | close | 623 | 0.10 | 1.04029 | 1.06608 | 1.02108 | 28.18 | 4942.46 |
| 1875 | 2024.12.23 12:00 | close | 622 | 0.10 | 1.04029 | 1.06746 | 1.02246 | 41.98 | 4984.44 |
| 1876 | 2024.12.24 04:00 | buy | 626 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
| 1877 | 2024.12.24 04:00 | modify | 626 | 0.10 | 1.03939 | 1.01639 | 1.06139 | ||
| 1878 | 2024.12.24 08:00 | buy | 627 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
| 1879 | 2024.12.24 08:00 | modify | 627 | 0.10 | 1.03936 | 1.01636 | 1.06136 | ||
| 1880 | 2024.12.25 04:00 | close | 627 | 0.10 | 1.04051 | 1.01636 | 1.06136 | 10.89 | 4995.34 |
| 1881 | 2024.12.25 04:00 | close | 626 | 0.10 | 1.04051 | 1.01639 | 1.06139 | 10.59 | 5005.93 |
| 1882 | 2024.12.26 20:00 | sell | 628 | 0.10 | 1.04175 | 0.00000 | 0.00000 | ||
| 1883 | 2024.12.26 20:00 | modify | 628 | 0.10 | 1.04175 | 1.06475 | 1.01975 | ||
| 1884 | 2024.12.27 00:00 | sell | 629 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
| 1885 | 2024.12.27 00:00 | modify | 629 | 0.10 | 1.04216 | 1.06516 | 1.02016 | ||
| 1886 | 2024.12.27 12:00 | sell | 630 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
| 1887 | 2024.12.27 12:00 | modify | 630 | 0.10 | 1.04387 | 1.06687 | 1.02187 | ||
| 1888 | 2024.12.27 16:00 | sell | 631 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
| 1889 | 2024.12.27 16:00 | modify | 631 | 0.10 | 1.04219 | 1.06519 | 1.02019 | ||
| 1890 | 2024.12.27 20:00 | sell | 632 | 0.10 | 1.04283 | 0.00000 | 0.00000 | ||
| 1891 | 2024.12.27 20:00 | modify | 632 | 0.10 | 1.04283 | 1.06583 | 1.02083 | ||
| 1892 | 2024.12.29 20:00 | sell | 633 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
| 1893 | 2024.12.29 20:00 | modify | 633 | 0.10 | 1.04247 | 1.06547 | 1.02047 | ||
| 1894 | 2024.12.30 00:00 | sell | 634 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 1895 | 2024.12.30 00:00 | modify | 634 | 0.10 | 1.04297 | 1.06597 | 1.02097 | ||
| 1896 | 2024.12.30 04:00 | sell | 635 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 1897 | 2024.12.30 04:00 | modify | 635 | 0.10 | 1.04245 | 1.06545 | 1.02045 | ||
| 1898 | 2024.12.30 08:00 | sell | 636 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 1899 | 2024.12.30 08:00 | modify | 636 | 0.10 | 1.04266 | 1.06566 | 1.02066 | ||
| 1900 | 2024.12.30 12:00 | sell | 637 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
| 1901 | 2024.12.30 12:00 | modify | 637 | 0.10 | 1.04480 | 1.06780 | 1.02280 | ||
| 1902 | 2024.12.30 16:00 | sell | 638 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
| 1903 | 2024.12.30 16:00 | modify | 638 | 0.10 | 1.03803 | 1.06103 | 1.01603 | ||
| 1904 | 2024.12.30 20:00 | sell | 639 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
| 1905 | 2024.12.30 20:00 | modify | 639 | 0.10 | 1.03966 | 1.06266 | 1.01766 | ||
| 1906 | 2024.12.31 00:00 | sell | 640 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
| 1907 | 2024.12.31 00:00 | modify | 640 | 0.10 | 1.04057 | 1.06357 | 1.01857 | ||
| 1908 | 2024.12.31 04:00 | sell | 641 | 0.10 | 1.04084 | 0.00000 | 0.00000 | ||
| 1909 | 2024.12.31 04:00 | modify | 641 | 0.10 | 1.04084 | 1.06384 | 1.01884 | ||
| 1910 | 2024.12.31 08:00 | sell | 642 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
| 1911 | 2024.12.31 08:00 | modify | 642 | 0.10 | 1.04120 | 1.06420 | 1.01920 | ||
| 1912 | 2024.12.31 12:00 | sell | 643 | 0.10 | 1.04103 | 0.00000 | 0.00000 | ||
| 1913 | 2024.12.31 12:00 | modify | 643 | 0.10 | 1.04103 | 1.06403 | 1.01903 | ||
| 1914 | 2024.12.31 23:59 | close at stop | 643 | 0.10 | 1.03024 | 1.06403 | 1.01903 | 107.90 | 5113.83 |
| 1915 | 2024.12.31 23:59 | close at stop | 642 | 0.10 | 1.03024 | 1.06420 | 1.01920 | 109.60 | 5223.43 |
| 1916 | 2024.12.31 23:59 | close at stop | 641 | 0.10 | 1.03024 | 1.06384 | 1.01884 | 106.00 | 5329.43 |
| 1917 | 2024.12.31 23:59 | close at stop | 640 | 0.10 | 1.03024 | 1.06357 | 1.01857 | 103.30 | 5432.73 |
| 1918 | 2024.12.31 23:59 | close at stop | 639 | 0.10 | 1.03024 | 1.06266 | 1.01766 | 94.48 | 5527.22 |
| 1919 | 2024.12.31 23:59 | close at stop | 638 | 0.10 | 1.03024 | 1.06103 | 1.01603 | 78.18 | 5605.40 |
| 1920 | 2024.12.31 23:59 | close at stop | 637 | 0.10 | 1.03024 | 1.06780 | 1.02280 | 145.88 | 5751.28 |
| 1921 | 2024.12.31 23:59 | close at stop | 636 | 0.10 | 1.03024 | 1.06566 | 1.02066 | 124.48 | 5875.77 |
| 1922 | 2024.12.31 23:59 | close at stop | 635 | 0.10 | 1.03024 | 1.06545 | 1.02045 | 122.38 | 5998.15 |
| 1923 | 2024.12.31 23:59 | close at stop | 634 | 0.10 | 1.03024 | 1.06597 | 1.02097 | 127.58 | 6125.73 |
| 1924 | 2024.12.31 23:59 | close at stop | 633 | 0.10 | 1.03024 | 1.06547 | 1.02047 | 122.87 | 6248.60 |
| 1925 | 2024.12.31 23:59 | close at stop | 632 | 0.10 | 1.03024 | 1.06583 | 1.02083 | 126.47 | 6375.06 |
| 1926 | 2024.12.31 23:59 | close at stop | 631 | 0.10 | 1.03024 | 1.06519 | 1.02019 | 120.07 | 6495.13 |
| 1927 | 2024.12.31 23:59 | close at stop | 630 | 0.10 | 1.03024 | 1.06687 | 1.02187 | 136.87 | 6632.00 |
| 1928 | 2024.12.31 23:59 | close at stop | 629 | 0.10 | 1.03024 | 1.06516 | 1.02016 | 119.77 | 6751.76 |
| 1929 | 2024.12.31 23:59 | close at stop | 628 | 0.10 | 1.03024 | 1.06475 | 1.01975 | 115.95 | 6867.71 |